晟田 (4541)-元大-內湖券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.80
漲跌
▼0.40
漲幅
-1.24%
成交量
197張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	32.65	0	0.00	32.65	0	352	0.00%
2024/04/18	0	33.35	0	0.00	33.55	0	350	0.00%
2024/04/16	2	32.13	0	0.00	32.70	2	348	0.57%
2024/04/15	1	34.60	4	34.27	34.30	-3	322	-0.93%
2024/04/11	1	32.25	0	0.00	32.10	1	283	0.35%
2024/04/10	3	33.35	1	32.90	32.95	2	281	0.71%
2024/04/08	0	30.50	0	0.00	30.50	0	250	0.01%
2024/04/02	0	31.78	0	0.00	31.80	0	245	0.00%
2024/03/28	0	0.00	10	31.45	31.45	-10	230	-4.33%
2024/03/27	10	30.50	24	30.70	31.00	-14	217	-6.42%
2024/03/22	1	29.20	1	29.55	29.15	0	200	0.00%
2024/02/22	0	0.00	1	30.20	30.25	-1	230	-0.43%
2024/01/12	1	31.80	1	31.40	31.40	0	241	0.00%
2023/12/04	0	0.00	0	33.30	33.30	0	327	0.00%
2023/11/24	1	33.45	1	32.80	32.75	0	384	0.00%
2023/10/26	1	31.75	1	31.70	31.20	0	828	0.00%
2023/10/11	1	33.95	1	33.20	33.20	0	998	0.00%
2023/09/15	0	0.00	1	34.45	34.50	-1	1,315	-0.08%
2023/09/11	0	0.00	2	37.75	36.35	-2	1,640	-0.12%
2023/09/04	0	0.00	1	37.15	37.00	-1	1,700	-0.06%
2023/08/31	1	37.45	0	0.00	36.80	1	1,769	0.06%
2023/08/29	0	0.00	5	36.85	36.85	-5	1,816	-0.28%
2023/08/28	8	38.13	7	37.86	37.80	1	1,796	0.06%
2023/08/25	3	37.65	3	37.30	37.40	0	1,738	0.00%
2023/08/24	10	36.58	5	37.90	37.90	5	1,712	0.29%
2023/08/23	3	36.00	10	35.98	35.10	-7	1,666	-0.42%
2023/08/18	5	34.60	5	34.25	34.25	0	1,834	0.00%
2023/08/17	5	35.25	0	0.00	35.10	5	2,374	0.21%
2023/08/11	1	35.80	0	0.00	34.60	1	2,743	0.04%
2023/08/08	2	37.00	0	0.00	37.05	2	2,890	0.07%
2023/08/01	2	38.38	0	0.00	38.40	2	3,712	0.05%
2023/07/31	0	0.00	1	38.20	38.10	-1	3,930	-0.03%
2023/07/27	0	0.00	1	36.90	36.90	-1	4,643	-0.02%
2023/07/21	1	37.55	1	39.00	37.95	0	5,642	0.00%
2023/07/20	1	38.55	0	0.00	38.55	1	5,712	0.02%
2023/07/17	2	38.15	1	38.30	38.55	1	5,819	0.02%
2023/07/13	4	38.25	1	38.65	38.10	3	6,045	0.05%
2023/07/11	1	40.55	1	40.30	40.00	0	6,677	0.00%
2023/07/06	1	42.35	1	42.50	41.65	0	7,131	0.00%
2023/07/04	0	0.00	3	43.63	43.90	-3	7,276	-0.04%
2023/07/03	2	44.80	0	0.00	44.60	2	7,271	0.03%
2023/06/29	1	44.10	1	44.40	44.05	0	7,249	0.00%
2023/06/28	3	44.83	15	44.06	44.00	-12	7,241	-0.17%
2023/06/27	7	43.16	4	44.10	42.45	3	7,233	0.04%
2023/06/26	10	43.63	0.1	44.20	43.55	9.9	7,332	0.14%
2023/06/21	0	0.00	2	44.58	44.50	-2	7,360	-0.03%
2023/06/20	3	45.60	8	44.90	44.70	-5	7,350	-0.07%
2023/06/19	35	45.31	34	44.89	45.30	1	7,243	0.01%
2023/06/16	1	42.00	3	42.30	41.85	-2	7,072	-0.03%
2023/06/15	7	42.24	0	0.00	42.45	7	7,060	0.10%
2023/06/12	0	0.00	2	42.10	41.40	-2	7,042	-0.03%
2023/06/09	0	0.00	2	43.20	43.20	-2	7,030	-0.03%
2023/06/08	2	44.05	8	44.69	43.80	-6	7,047	-0.09%
2023/06/07	9	44.82	3	45.00	44.40	6	7,060	0.08%
2023/06/06	2	44.35	0	0.00	44.20	2	7,080	0.03%
2023/06/05	5	44.94	2	45.05	44.85	3	7,154	0.04%
2023/06/02	1	43.70	1	43.70	43.40	0	7,106	0.00%
2023/06/01	0	43.20	0	0.00	43.55	0	7,146	0.00%
2023/05/31	1	42.95	0	0.00	43.45	1	7,228	0.01%
2023/05/29	2	44.00	5	44.18	43.70	-3	7,302	-0.04%
2023/05/26	0	0.00	0	43.20	43.20	0	7,261	0.00%
2023/05/25	3	45.57	1	45.35	45.00	2	7,238	0.03%
2023/05/24	2	45.80	6	46.93	46.50	-4	7,209	-0.06%
2023/05/23	31.1	46.44	24	46.99	45.75	7.1	7,075	0.10%
2023/05/22	8	44.69	6	45.47	46.10	2	6,565	0.03%
2023/05/18	0	0.00	3	43.00	42.00	-3	6,384	-0.05%
2023/05/17	2	42.53	5	42.60	42.45	-3	6,312	-0.05%
2023/05/15	5	42.21	65	41.55	41.80	-60	6,190	-0.97%
2023/05/12	3	42.43	3	42.60	43.05	0	6,220	0.00%
2023/05/11	0	0.00	1	43.65	43.55	-1	6,170	-0.02%
2023/05/10	23	46.47	1	46.60	46.05	22	6,062	0.36%
2023/05/09	3	46.73	4	46.64	46.00	-1	5,947	-0.02%
2023/05/08	13	49.03	10.1	48.91	49.00	2.9	5,818	0.05%
2023/05/05	4	46.76	3	46.57	46.80	1	5,351	0.02%
2023/05/04	0	0.00	5	46.28	45.70	-5	5,116	-0.10%
2023/05/03	9	47.97	6	48.56	48.00	3	4,871	0.06%
2023/05/02	3	46.03	11	48.21	46.60	-8	4,378	-0.18%
2023/04/28	73	44.91	4	46.80	47.20	69	3,880	1.78%
2023/04/27	3	41.08	19	41.42	42.95	-16	3,577	-0.45%
2023/04/26	0	0.00	1	37.90	39.05	-1	3,382	-0.03%
2023/04/25	3	40.13	2	38.50	38.50	1	3,346	0.03%
2023/04/21	0	0.00	1	38.15	38.00	-1	3,198	-0.03%
2023/04/20	4	40.30	3	40.87	39.00	1	3,134	0.03%
2023/04/19	0	0.00	3	41.75	41.30	-3	3,066	-0.10%
2023/04/18	6.1	41.81	4	41.14	41.60	2.1	3,011	0.07%
2023/04/17	17	42.20	10.1	42.04	42.50	6.9	2,838	0.24%
2023/04/14	15	41.21	1	41.40	40.10	14	2,553	0.55%
2023/04/13	13	40.12	3	39.80	40.75	10	2,190	0.46%
2023/04/12	4	36.36	2	36.70	37.05	2	1,909	0.11%
2023/04/11	0.1	35.34	2	35.30	34.60	-1.9	1,786	-0.11%
2023/04/10	2	36.67	5	36.24	35.90	-3	1,733	-0.17%
2023/04/07	1	36.10	2	35.80	35.45	-1	1,641	-0.06%
2023/04/06	4	34.08	2	34.35	34.30	2	1,545	0.13%
2023/03/31	0	0.00	1	33.65	33.60	-1	1,526	-0.07%
2023/03/28	1	33.65	2	33.93	33.50	-1	1,511	-0.07%
2023/03/24	1	34.70	1	35.35	34.35	0	1,358	0.00%
2023/03/21	1	33.95	0	0.00	33.70	1	1,318	0.08%
2023/03/17	1	32.60	1	33.00	33.05	0	1,326	0.00%
2023/03/16	2	33.05	0	0.00	32.30	2	1,347	0.15%
2023/03/15	1	33.85	1	34.00	34.10	0	1,331	0.00%
2023/03/14	1	33.50	9	33.04	33.40	-8	1,326	-0.60%
2023/03/13	2	31.93	0	0.00	32.80	2	1,335	0.15%
2023/03/10	2	34.15	0	0.00	33.75	2	1,311	0.15%
2023/03/09	19	34.99	17	34.05	34.05	2	1,288	0.16%
2023/03/08	1	35.85	1	34.75	34.65	0	1,276	0.00%
2023/03/03	1	34.90	1	34.80	34.60	0	1,281	0.00%
2023/03/02	1	33.35	3	33.85	34.35	-2	1,276	-0.16%
2023/02/23	1	32.20	2	32.05	31.65	-1	1,349	-0.07%
2023/02/22	1	31.15	0	0.00	32.00	1	1,335	0.07%
2023/02/21	1	31.70	1	31.55	31.55	0	1,316	0.00%
2023/02/20	3	31.90	3	31.50	31.55	0	1,294	0.00%
2023/02/13	0	0.00	3	30.68	30.75	-3	1,241	-0.24%
2023/02/10	1	31.40	4	31.50	30.30	-3	1,231	-0.24%
2023/02/09	0	0.00	5	31.33	31.25	-5	1,151	-0.43%
2023/02/08	5	30.60	0	0.00	30.35	5	1,127	0.44%
2023/02/07	0	0.00	5	30.84	30.70	-5	1,130	-0.44%
2023/02/03	3	30.63	0	0.00	30.50	3	1,127	0.27%
2023/02/02	2	30.50	0	0.00	30.45	2	1,129	0.18%
2023/02/01	1	30.40	0	0.00	30.45	1	1,139	0.09%
2023/01/31	3	30.45	1	30.25	30.40	2	1,139	0.18%
2023/01/30	4	29.59	0	0.00	29.80	4	1,136	0.35%
2023/01/16	0	0.00	0	31.30	29.20	0	1,138	0.00%
2023/01/09	0	0.00	1	29.60	29.50	-1	1,153	-0.09%
2023/01/05	2	31.03	2	30.78	30.85	0	1,166	0.00%
2022/12/30	1	30.10	0	0.00	30.15	1	1,171	0.09%
2022/12/26	0	0.00	1	28.65	29.30	-1	1,152	-0.09%
2022/12/22	1	28.30	0	0.00	28.30	1	1,168	0.09%
2022/12/16	0	0.00	1	30.35	30.30	-1	1,247	-0.08%
2022/12/08	0	0.00	1	31.30	31.35	-1	1,322	-0.08%
2022/12/07	1	30.60	0	0.00	30.00	1	1,341	0.07%
2022/12/06	0	0.00	1	30.90	30.20	-1	1,420	-0.07%
2022/12/05	1	31.60	0	0.00	31.00	1	1,479	0.07%
2022/12/02	0	0.00	2	31.35	31.05	-2	1,464	-0.14%
2022/12/01	1	31.15	3	31.00	31.15	-2	1,480	-0.14%
2022/11/30	3	31.42	1	31.10	31.55	2	1,488	0.13%
2022/11/29	5	32.28	3	32.28	32.10	2	1,483	0.13%
2022/11/25	5	30.80	0	0.00	29.95	5	1,325	0.38%
2022/11/24	2	30.73	1	30.10	31.25	1	1,297	0.08%
2022/11/23	2	31.28	2	31.50	31.25	0	1,210	0.00%
2022/11/22	2	28.75	1	28.80	29.25	1	1,069	0.09%
2022/10/27	0	0.00	90	25.71	26.00	-90	1,270	-7.08%
2022/10/24	0	0.00	5	26.50	26.65	-5	1,344	-0.37%
2022/10/14	0	0.00	55	26.98	26.90	-55	1,397	-3.94%
2022/10/05	1	31.35	0	0.00	29.90	1	1,701	0.06%
2022/09/22	2	36.13	7	35.51	35.90	-5	1,756	-0.28%
2022/09/19	5	34.55	0	0.00	34.65	5	1,752	0.29%
2022/09/16	1	35.30	1	35.00	35.00	0	1,757	0.00%
2022/09/15	2	35.85	1	36.00	35.85	1	1,761	0.06%
2022/09/14	1	34.50	6	35.00	35.55	-5	1,737	-0.29%
2022/09/13	0	0.00	4	34.83	35.15	-4	1,818	-0.22%
2022/09/12	72	34.46	2	34.05	34.70	70	2,049	3.42%
2022/09/08	1	32.75	1	32.70	32.50	0	2,115	0.00%
2022/09/07	2	32.50	2	32.00	31.60	0	2,121	0.00%
2022/09/06	2	32.03	1	31.90	32.30	1	2,091	0.05%
2022/09/05	3	31.87	4	32.21	32.35	-1	2,065	-0.05%
2022/09/02	1	30.95	85	30.37	30.95	-84	2,021	-4.16%
2022/08/31	0	0.00	1	31.00	31.05	-1	2,007	-0.05%
2022/08/30	1	31.10	1	31.20	30.95	0	2,003	0.00%
2022/08/29	1	30.40	0	0.00	31.00	1	1,994	0.05%
2022/08/26	3	31.08	4	31.00	30.90	-1	1,988	-0.05%
2022/08/25	2	30.60	0	0.00	30.45	2	1,973	0.10%
2022/08/24	1	31.10	2	30.55	30.60	-1	1,964	-0.05%
2022/08/23	88	30.60	2	30.33	30.45	86	1,948	4.41%
2022/08/22	80	30.26	0	0.00	30.25	80	1,937	4.13%
2022/08/19	3	30.15	2	30.15	30.05	1	1,927	0.05%
2022/08/18	4	29.75	4	29.78	29.80	0	1,914	0.00%
2022/08/15	0	0.00	1	29.00	28.65	-1	1,874	-0.05%
2022/08/10	0	0.00	2	30.45	29.85	-2	1,836	-0.11%
2022/08/09	4	30.35	4	30.13	30.80	0	1,819	0.00%
2022/08/08	6	30.53	6	30.28	30.50	0	1,803	0.00%
2022/08/05	2	30.85	2	30.78	30.30	0	1,776	0.00%
2022/08/04	4	30.63	3	30.45	31.55	1	1,722	0.06%
2022/08/03	3	28.98	2	29.03	29.35	1	1,639	0.06%
2022/08/02	5	29.94	8	29.64	29.20	-3	1,623	-0.18%
2022/08/01	5	29.67	2	28.95	30.00	3	1,588	0.19%
2022/07/29	1	29.20	1	29.40	29.45	0	1,561	0.00%
2022/07/28	1	29.05	3	28.78	28.55	-2	1,538	-0.13%
2022/07/27	2	28.65	0	0.00	29.45	2	1,523	0.13%
2022/07/22	0	0.00	2	29.10	28.65	-2	1,475	-0.14%
2022/07/21	2	28.85	0	0.00	28.80	2	1,468	0.14%
2022/07/19	3	28.80	10	28.46	28.25	-7	1,443	-0.48%
2022/07/18	0	0.00	4	29.10	29.05	-4	1,430	-0.28%
2022/07/15	1	29.20	4	28.86	28.80	-3	1,409	-0.21%
2022/07/14	20	30.57	9	30.89	30.00	11	1,367	0.80%
2022/07/13	2	29.48	3	29.13	30.25	-1	1,173	-0.09%
2022/07/12	2	28.95	0	0.00	27.60	2	1,099	0.18%
2022/07/11	0	0.00	2	28.20	29.50	-2	1,095	-0.18%
2022/07/08	4	28.16	0	0.00	27.60	4	1,048	0.38%
2022/07/07	0	0.00	1	26.60	26.90	-1	1,012	-0.10%
2022/07/06	2	26.50	1	27.25	25.95	1	1,005	0.10%
2022/07/01	0	0.00	1	26.40	25.05	-1	962	-0.10%
2022/06/27	0	0.00	1	27.75	27.75	-1	912	-0.11%
2022/06/24	2	25.85	2	25.95	26.40	0	891	0.00%
2022/06/23	1	25.55	1	26.20	25.25	0	877	0.00%
2022/06/22	0	0.00	2	27.80	26.15	-2	853	-0.23%
2022/06/21	8	28.69	8	28.35	28.50	0	797	0.00%
2022/06/20	9	28.43	8	28.81	27.20	1	668	0.15%
2022/06/17	3	27.50	2	26.48	28.10	1	348	0.29%
2022/06/16	4	24.75	5	25.50	25.55	-1	206	-0.48%
2022/06/10	2	24.53	1	24.25	24.25	1	179	0.56%
2022/06/08	1	23.90	0	0.00	23.95	1	176	0.57%
2022/06/06	1	24.20	0	0.00	24.15	1	174	0.57%
2022/04/15	0	0.00	1	25.75	25.65	-1	145	-0.69%
2022/04/14	1	24.90	1	25.10	24.70	0	120	0.00%
2022/04/13	0	25.05	0	0.00	23.40	0	96	0.00%
2022/04/07	1	22.30	0	0.00	22.25	1	87	1.14%
2022/04/06	0	24.90	0	0.00	22.55	0	88	0.01%
2022/03/30	0	23.25	0	0.00	22.90	0	91	0.01%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2021/12/01	0	0.00	1	24.55	24.50	-1	145	-0.69%
2021/11/16	0	0.00	1	25.50	25.60	-1	111	-0.89%
2021/11/15	0	0.00	1	24.25	24.40	-1	97	-1.02%
2021/09/28	0	0.00	2	22.25	22.65	-2	296	-0.68%
2021/09/15	1	21.90	0	0.00	21.95	1	306	0.33%
2021/09/10	1	22.00	0	0.00	22.00	1	315	0.32%
2021/08/17	0	0.00	1	22.00	21.50	-1	407	-0.25%
2021/08/09	1	25.85	1	25.90	26.10	0	373	0.00%
2021/08/04	1	27.35	3	27.18	26.90	-2	368	-0.54%
2021/08/03	3	26.70	1	26.40	27.30	2	364	0.55%
2021/07/30	1	27.60	1	27.50	26.95	0	350	0.00%
2021/07/29	1	25.90	2	26.50	26.85	-1	311	-0.32%
2021/07/28	2	23.55	1	22.80	24.90	1	280	0.36%
2021/07/27	5	25.80	3	26.03	24.10	2	276	0.72%
2021/07/26	3	24.10	0	0.00	25.30	3	244	1.23%
2021/07/23	1	23.40	1	23.25	23.00	0	219	0.00%
2021/07/13	4	23.94	4	24.05	23.40	0	226	0.00%
2021/07/12	1	23.25	0	0.00	23.25	1	219	0.46%
2021/07/08	1	23.25	1	23.25	23.25	0	221	0.00%
2021/07/07	0	0.00	1	22.85	22.80	-1	221	-0.45%
2021/06/22	1	23.30	1	23.10	23.15	0	221	0.00%
2021/06/21	2	22.80	1	22.80	22.75	1	219	0.46%
2021/06/09	1	23.60	0	0.00	23.65	1	255	0.39%
2021/05/13	1	18.45	0	0.00	18.35	1	187	0.53%
2021/05/04	1	21.15	0	0.00	21.00	1	174	0.57%
2021/04/21	0	0.00	2	21.45	21.35	-2	165	-1.21%
2021/04/20	2	21.70	0	0.00	21.60	2	167	1.19%
2021/04/19	2	21.50	2	21.45	21.45	0	168	0.00%
2021/04/12	1	21.00	0	0.00	21.15	1	158	0.63%
2021/03/29	2	21.25	2	21.10	21.05	0	147	0.00%
2021/03/23	1	21.35	1	21.10	21.00	0	145	0.00%
2021/03/22	2	21.30	2	21.40	21.05	0	144	0.00%
2021/03/18	0	0.00	1	21.20	21.30	-1	138	-0.72%
2021/02/25	11	18.50	0	0.00	18.60	11	85	12.83%
2020/12/29	0	0.00	0.1	19.00	19.10	-0.1	60	-0.16%
2020/12/25	0	0.00	5	19.40	19.35	-5	60	-8.20%
2020/12/21	0	0.00	7.2	19.45	19.45	-7.2	58	-12.20%
2020/11/10	1	19.05	1	19.30	18.95	0	55	0.00%
2020/10/22	0	0.00	1	18.70	18.70	-1	57	-1.73%
2020/10/15	1	19.10	0	0.00	19.10	1	70	1.42%
2020/05/29	0	0.00	3	19.60	18.65	-3	159	-1.88%
2020/05/28	3	19.45	0	0.00	19.45	3	147	2.03%
2019/07/31	10	30.70	0	0.00	30.55	10	118	8.44%
2019/07/17	10	30.40	0	0.00	31.00	10	129	7.75%
2019/07/15	0	0.00	20	31.55	31.35	-20	129	-15.40%
2019/07/03	8	30.00	0	0.00	29.90	8	128	6.24%
2019/05/14	0	0.00	8	29.90	29.40	-8	400	-2.00%
2019/05/09	0	0.00	2	28.25	28.15	-2	422	-0.47%
2019/05/06	2	30.35	0	0.00	30.10	2	454	0.44%
2019/03/22	0	0.00	6	34.69	34.35	-6	445	-1.35%
2019/03/20	1	33.20	0	0.00	33.20	1	415	0.24%
2019/03/14	5	32.30	0	0.00	31.45	5	388	1.29%
2019/03/13	15	32.66	0	0.00	32.20	15	371	4.04%
2019/03/12	10	33.80	0	0.00	33.95	10	352	2.84%
2019/03/11	3	35.10	1	35.70	35.05	2	336	0.59%
2019/03/07	0	0.00	1	36.50	34.95	-1	328	-0.30%
2019/03/06	1	35.00	1	35.60	35.10	0	313	0.00%
2019/02/27	20	32.95	21	34.45	32.70	-1	272	-0.37%
2019/02/25	2	32.95	0	0.00	33.25	2	246	0.81%
2019/02/22	0	0.00	4	32.90	32.95	-4	243	-1.64%
2019/02/14	0	0.00	1	32.00	31.95	-1	208	-0.48%
2019/02/13	0	0.00	1	32.15	32.25	-1	207	-0.48%
2019/01/29	4	32.70	3	32.70	32.00	1	176	0.57%
2019/01/28	1	32.45	29	32.11	31.85	-28	156	-17.90%
2019/01/24	5	31.65	5	31.54	31.30	0	130	0.00%
2019/01/23	0	0.00	5	29.70	30.60	-5	107	-4.65%
2019/01/21	0	0.00	0.4	29.30	29.35	-0.4	95	-0.44%
2019/01/16	0	0.00	2	29.20	29.50	-2	91	-2.18%
2018/10/25	0	0.00	1	28.10	27.80	-1	205	-0.49%
2018/10/11	5	28.30	0	0.00	28.20	5	266	1.88%
2018/10/03	2	32.05	0	0.00	32.05	2	244	0.82%
2018/09/19	0	0.00	2	29.75	29.50	-2	230	-0.87%
2018/08/27	0	0.00	1	29.05	29.25	-1	238	-0.42%
2018/08/22	0	0.00	1	29.20	29.05	-1	244	-0.41%
2018/07/26	0	0.00	1	33.75	33.30	-1	267	-0.37%
2018/07/13	0	0.00	2	30.90	31.80	-2	266	-0.75%
2018/05/31	1	30.40	0	0.00	30.35	1	372	0.27%
2018/05/25	1	29.30	0	0.00	29.40	1	369	0.27%
2018/05/23	1	29.00	0	0.00	29.30	1	365	0.27%
2018/05/18	0	0.00	1	29.80	29.25	-1	362	-0.28%
2018/05/14	0	0.00	2	29.55	29.70	-2	346	-0.58%
2018/05/10	3	33.95	2	34.15	33.80	1	323	0.31%
2018/04/27	0	0.00	2	32.00	31.90	-2	290	-0.69%
2018/04/25	1	30.35	1	30.45	30.55	0	272	0.00%
2018/04/17	2	34.63	67	34.09	32.90	-65	214	-30.27%
2018/04/16	5	31.68	15	32.30	33.00	-10	160	-6.23%
2018/04/11	3	30.95	1	30.10	29.40	2	100	1.98%
2018/02/02	1	26.10	0	0.00	26.35	1	156	0.64%