科嶠 (4542)-元大-內湖券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
80.5
漲跌
▼4.6
漲幅
-5.41%
成交量
365張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	85.10	0	0.00	85.00	0	531	0.00%
2025/01/17	0	0.00	0	83.90	83.30	0	601	0.00%
2025/01/16	1	84.00	1	83.90	83.90	0	689	0.00%
2025/01/15	1	85.10	1	83.00	83.00	0	792	0.00%
2025/01/13	0	0.00	1	84.70	84.30	-1	1,136	-0.09%
2025/01/10	0	85.70	0	0.00	85.20	0	1,368	0.00%
2025/01/09	0	0.00	0.1	83.80	84.50	-0.1	1,427	-0.01%
2025/01/07	0	0.00	0	90.10	89.50	0	1,558	0.00%
2025/01/02	0	92.50	0	0.00	91.10	0	1,769	0.00%
2024/12/30	0	0.00	0	91.70	91.10	0	1,867	0.00%
2024/12/25	0	0.00	0	96.20	93.50	0	2,065	0.00%
2024/12/23	0	0.00	0	90.60	90.30	0	2,191	0.00%
2024/12/16	0	0.00	0.1	87.90	88.70	-0.1	3,010	0.00%
2024/12/12	0	93.65	0	0.00	91.90	0	3,123	0.00%
2024/12/11	0	0.00	0	93.40	92.50	0	3,127	0.00%
2024/12/10	0	93.10	0	0.00	93.30	0	3,132	0.00%
2024/12/09	0	0.00	0	92.40	92.00	0	3,137	0.00%
2024/12/06	0	95.50	2	95.00	93.80	-2	3,145	-0.06%
2024/11/29	0	0.00	0	89.20	88.70	0	3,209	0.00%
2024/11/28	1	90.20	0	0.00	88.20	1	3,225	0.03%
2024/11/26	1	95.20	0	0.00	94.90	1	3,270	0.03%
2024/11/25	0	97.30	0	0.00	97.10	0	3,276	0.00%
2024/11/22	1	95.60	0	0.00	95.60	1	3,274	0.03%
2024/11/21	3	100.00	0	0.00	97.30	3	3,272	0.09%
2024/11/20	0	0.00	2	102.50	100.50	-2	3,314	-0.06%
2024/11/19	3	105.50	0	0.00	102.50	3	3,318	0.09%
2024/11/18	1	99.00	0	0.00	96.90	1	3,287	0.03%
2024/11/15	1	99.30	0	0.00	96.20	1	3,285	0.03%
2024/11/13	0	0.00	1	101.00	100.50	-1	3,276	-0.03%
2024/11/12	3	100.00	0	0.00	100.50	3	3,272	0.09%
2024/11/11	0	0.00	3	103.00	103.00	-3	3,265	-0.09%
2024/11/08	2	108.00	3	107.83	108.00	-1	3,248	-0.03%
2024/11/06	2	105.75	1	102.50	102.00	1	3,189	0.03%
2024/11/05	1	104.00	1	105.49	102.50	0	3,183	0.00%
2024/11/04	1	97.80	0	0.00	99.50	1	3,178	0.03%
2024/10/30	2	98.50	0	0.00	98.50	2	3,151	0.06%
2024/10/29	0	0.00	4	102.50	102.00	-4	3,135	-0.13%
2024/10/28	1	102.50	0	0.00	104.00	1	3,120	0.03%
2024/10/25	1	106.00	0	0.00	103.50	1	3,100	0.03%
2024/10/24	3	105.83	1	107.00	106.00	2	3,086	0.06%
2024/10/23	10	111.85	10	112.35	111.00	0	3,017	0.00%
2024/10/22	13	113.00	17	109.00	110.00	-4	2,930	-0.14%
2024/10/21	8	106.75	3	105.83	105.00	5	2,835	0.18%
2024/10/18	37	114.74	55	114.47	106.50	-18	2,790	-0.64%
2024/10/17	43	110.28	23	112.22	113.50	20	2,503	0.80%
2024/10/16	4	101.50	3	103.00	103.50	1	2,271	0.04%
2024/10/15	2	104.50	3.2	105.02	103.00	-1.2	2,218	-0.05%
2024/10/14	3	95.20	0	0.00	96.90	3	2,106	0.14%
2024/10/11	1	97.10	1	97.30	97.30	0	2,095	0.00%
2024/10/08	2	102.76	2	103.50	101.50	0	2,068	0.00%
2024/10/07	0	0.00	1.1	99.64	100.00	-1.1	2,007	-0.05%
2024/10/04	2	91.05	2	90.95	91.00	0	2,015	0.00%
2024/10/01	2	91.50	1	95.60	93.30	1	2,036	0.05%
2024/09/30	4	87.00	5	86.84	89.40	-1	1,952	-0.05%
2024/09/27	2	89.90	1	86.50	86.50	1	1,940	0.05%
2024/09/26	0.2	92.23	0	0.00	89.90	0.2	1,875	0.01%
2024/09/25	3.1	101.41	1	97.50	99.80	2.1	1,806	0.12%
2024/09/23	1	109.50	3	110.82	105.00	-2	1,699	-0.12%
2024/09/20	18	101.61	19	101.71	106.00	-1	1,486	-0.07%
2024/09/19	3	91.93	4	94.13	96.60	-1	1,253	-0.08%
2024/09/18	7	91.72	5	93.84	87.90	2	1,164	0.17%
2024/09/16	8	88.50	6	89.96	90.70	2	932	0.21%
2024/09/13	0	0.00	0	80.20	82.50	0	833	0.00%
2024/09/09	3	76.90	3	75.00	74.90	0	795	0.00%
2024/09/06	1	79.20	1	79.00	79.00	0	786	0.00%
2024/09/05	1	81.93	1	83.30	78.40	0	769	0.00%
2024/09/04	1	81.20	1	79.20	78.60	0	741	0.00%
2024/09/02	1	87.00	1	87.30	87.30	0	730	0.00%
2024/08/29	0	88.00	0	87.60	87.30	0	711	0.00%
2024/08/28	1	87.20	1	85.70	84.80	0	683	0.00%
2024/08/27	1	81.10	1	80.60	81.30	0	655	0.00%
2024/08/26	1	79.00	1	78.00	78.70	0	649	0.00%
2024/08/23	1	79.80	4	80.50	80.20	-3	645	-0.46%
2024/08/22	3	80.67	3	79.60	81.30	0	635	0.00%
2024/08/19	1	67.90	1	70.99	68.20	0	594	0.00%
2024/08/09	1	58.40	1	59.80	59.80	0	814	0.00%
2024/08/08	1	60.90	1	58.40	59.90	0	860	0.00%
2024/08/06	1	58.20	1	56.60	56.50	0	892	0.00%
2024/08/05	0	0.00	1	63.80	62.70	-1	1,017	-0.10%
2024/07/22	2	75.50	0	0.00	72.10	2	1,078	0.19%
2024/07/16	1	80.80	1	78.20	77.40	0	1,064	0.00%
2024/07/15	1	80.00	1	80.90	80.70	0	1,066	0.00%
2024/07/11	3	81.83	0	0.00	80.90	3	1,067	0.28%
2024/07/09	3	88.37	8	88.28	91.60	-5	1,013	-0.50%
2024/07/08	1	86.00	7	88.19	90.90	-6	956	-0.63%
2024/07/05	1	86.00	5.4	85.46	85.60	-4.4	895	-0.49%
2024/07/04	1	78.00	1	78.80	78.20	0	838	0.00%
2024/07/03	0	79.80	0	0.00	78.50	0	834	0.00%
2024/06/26	0	0.00	1	75.00	74.40	-1	856	-0.12%
2024/06/11	0	0.00	1	69.60	69.00	-1	903	-0.11%
2024/06/07	1	69.80	0	0.00	71.00	1	910	0.11%
2024/06/04	1	74.40	0	0.00	73.90	1	917	0.11%
2024/05/31	0.1	73.30	0	0.00	73.00	0.1	946	0.01%
2024/05/27	0.1	75.56	0	0.00	75.30	0.1	1,055	0.00%
2024/05/23	0.1	75.60	0	0.00	73.50	0.1	1,198	0.00%
2024/05/22	1	80.30	1	82.20	78.90	0	1,210	0.00%
2024/05/21	1.1	80.99	0	0.00	78.80	1.1	1,194	0.09%
2024/05/20	3	78.63	4	78.83	77.80	-1	1,182	-0.08%
2024/05/17	1.1	80.40	0	0.00	80.00	1.1	1,175	0.09%
2024/05/16	10.1	85.28	2	86.70	83.00	8.1	1,159	0.70%
2024/05/15	3	83.87	1.2	84.39	85.10	1.8	1,089	0.16%
2024/05/14	1.2	77.91	18	75.76	78.30	-16.8	997	-1.68%
2024/05/13	1	70.50	0	0.00	71.20	1	955	0.10%
2024/05/10	1	72.40	0	0.00	72.00	1	946	0.11%
2024/05/09	1	76.20	13	76.52	72.50	-12	934	-1.28%
2024/05/07	16	70.94	4	71.38	69.30	12	839	1.43%
2024/05/06	12	68.90	8	69.61	69.40	4	825	0.48%
2024/05/03	1	67.80	1	69.00	67.30	0	810	0.00%
2024/04/30	3	68.20	0	0.00	67.70	3	805	0.37%
2024/04/29	1	65.50	0	0.00	65.40	1	798	0.13%
2024/04/19	1	64.50	0	0.00	63.30	1	794	0.13%
2024/04/17	1	66.50	0	0.00	68.60	1	780	0.13%
2024/04/16	1	64.50	0	0.00	64.30	1	773	0.13%
2024/04/15	2	67.60	2	67.10	66.70	0	782	0.00%
2024/04/12	1	66.40	0	0.00	66.50	1	825	0.12%
2024/04/11	1	65.40	1	65.70	66.20	0	834	0.00%
2024/04/10	1	68.80	1	69.60	66.40	0	831	0.00%
2024/04/03	2	68.20	1	70.40	67.50	1	801	0.12%
2024/04/02	0	0.00	0	70.60	70.60	0	781	0.00%
2024/03/25	0	68.50	0	0.00	67.80	0	747	0.00%
2024/03/22	0	0.00	0	64.90	65.00	0	736	0.00%
2024/03/19	0	64.70	0	0.00	64.30	0	732	0.00%
2024/03/14	0	62.30	0	0.00	61.80	0	726	0.00%
2024/03/13	0	0.00	0	61.10	61.70	0	746	0.00%
2024/03/08	1	68.10	1	64.40	64.40	0	761	0.00%
2024/03/07	1	71.00	1	72.30	68.10	0	776	0.00%
2024/03/05	0	0.00	1	68.90	68.10	-1	750	-0.13%
2024/03/01	1	72.70	0	0.00	72.90	1	724	0.14%
2024/02/29	1	70.70	1	71.90	70.70	0	684	0.00%
2024/02/27	6.2	73.57	8	73.34	72.00	-1.8	666	-0.28%
2024/02/26	0	0.00	1	71.60	71.60	-1	572	-0.17%
2024/02/23	1	65.10	0	65.10	65.10	1	622	0.16%
2024/02/20	1	58.30	0	0.00	58.20	1	623	0.16%
2024/02/16	0	0.00	1	59.90	59.70	-1	625	-0.16%