長佳 (4550)-元大-內湖券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
33張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	37.75	38.00	-2	247	-0.81%
2024/04/19	1	37.70	0	0.00	37.50	1	266	0.38%
2024/04/18	0	0.00	2	38.70	38.65	-2	267	-0.75%
2024/04/16	1	37.45	0	0.00	36.95	1	275	0.36%
2024/04/15	2	38.00	0	0.00	38.10	2	274	0.73%
2024/04/10	1	39.20	4	39.90	39.15	-3	266	-1.13%
2024/04/09	0	0.00	2	40.05	42.50	-2	245	-0.81%
2024/04/08	0	0.00	4	39.10	39.10	-4	229	-1.74%
2024/04/03	0	0.00	3	38.75	38.50	-3	228	-1.32%
2024/03/27	0	0.00	1	38.55	38.15	-1	226	-0.44%
2024/03/26	0	0.00	4	38.60	38.00	-4	226	-1.77%
2024/03/22	1	38.60	0	0.00	38.45	1	228	0.44%
2024/03/20	0	0.00	0.2	39.50	38.95	-0.2	228	-0.09%
2024/03/19	1	38.65	1	38.85	38.95	0	225	0.00%
2024/03/18	1	38.10	1	38.60	38.60	0	223	0.00%
2024/03/14	0	0.00	3.2	38.45	39.20	-3.2	224	-1.42%
2024/03/12	1	36.80	1	37.20	37.20	0	217	0.00%
2024/03/11	2	36.20	0	0.00	36.20	2	216	0.92%
2024/03/08	1	36.20	0	0.00	36.20	1	222	0.45%
2024/03/04	0	0.00	0	36.65	36.60	0	330	0.00%
2024/03/01	2	37.23	0	0.00	36.75	2	331	0.60%
2024/02/23	1	36.35	0	0.00	36.35	1	338	0.30%
2024/02/22	3	36.62	2	37.20	36.65	1	347	0.29%
2024/02/21	1	36.25	0	0.00	36.30	1	355	0.28%
2024/02/20	1	36.35	0	0.00	36.35	1	359	0.28%
2024/02/19	5	36.86	3	36.50	36.90	2	367	0.54%
2024/02/16	3	35.67	3	35.87	36.00	0	374	0.00%
2024/02/15	5.1	35.02	5	36.10	36.30	0.1	370	0.03%
2024/02/02	0.1	38.00	0	0.00	37.85	0.1	383	0.01%
2024/02/01	1.2	38.70	0	0.00	38.70	1.2	388	0.30%
2024/01/31	0	38.00	0	0.00	38.15	0	396	0.00%
2024/01/29	2	39.50	2	38.20	38.20	0	394	0.00%
2024/01/25	7	38.30	9	39.32	38.05	-2	379	-0.53%
2024/01/16	1	38.15	1	39.05	37.75	0	338	0.00%
2024/01/15	0	37.80	0	0.00	38.20	0	334	0.00%
2024/01/11	5	36.46	4	36.20	35.50	1	318	0.31%
2024/01/03	1	34.30	1	34.50	34.60	0	336	0.00%
2024/01/02	2.1	34.25	2	34.55	34.65	0.1	335	0.03%
2023/12/26	1	34.10	0	0.00	34.20	1	333	0.30%
2023/12/20	0	0.00	0	34.90	35.05	0	329	0.00%
2023/12/12	2	36.20	0	0.00	36.10	2	318	0.63%
2023/12/07	0	0.00	1	37.50	36.80	-1	311	-0.32%
2023/12/05	1	36.00	0	0.00	35.70	1	307	0.33%
2023/12/04	0	0.00	2	37.50	36.50	-2	302	-0.66%
2023/12/01	8	37.43	8	38.24	36.75	0	286	0.00%
2023/11/30	0	36.60	0	0.00	36.75	0	208	0.00%
2023/11/22	0	0.00	2	34.95	34.85	-2	189	-1.06%
2023/11/20	0.4	33.27	6.4	34.45	34.90	-6	175	-3.42%
2023/11/16	1	33.10	1	33.45	32.25	0	164	0.00%
2023/11/15	1	32.85	1	33.70	32.75	0	155	0.00%
2023/11/13	1	32.95	1	33.50	32.85	0	152	0.00%
2023/11/09	0	33.85	7	33.66	33.35	-7	133	-5.23%
2023/10/30	2	31.70	1	31.75	31.35	1	124	0.80%
2023/10/26	1	31.25	0	0.00	31.25	1	121	0.82%
2023/10/17	0	32.95	0.1	31.09	31.50	-0.1	115	-0.08%
2023/10/12	0	0.00	3	30.10	30.10	-3	99	-3.02%
2023/09/15	0	0.00	0.3	30.00	29.50	-0.3	120	-0.28%
2023/09/13	0	29.95	0	0.00	29.40	0	121	0.00%
2023/09/05	0	30.70	0	0.00	30.50	0	122	0.00%
2023/09/04	0	0.00	0	30.60	30.65	0	125	0.00%
2023/09/01	0	0.00	2	30.38	30.45	-2	122	-1.63%
2023/08/24	1	29.20	1	29.90	29.05	0	133	0.00%
2023/08/22	0	29.50	0	0.00	29.35	0	134	0.01%
2023/08/14	2	29.00	0	0.00	28.90	2	141	1.41%
2023/07/19	0	0.00	2	29.00	28.85	-2	217	-0.92%
2023/07/18	3	28.57	0	0.00	29.15	3	225	1.33%
2023/07/17	5	29.65	0	0.00	29.30	5	241	2.07%
2023/07/13	1	28.70	1	28.85	28.60	0	283	0.00%
2023/07/07	0.1	28.20	0	0.00	27.70	0.1	329	0.02%
2023/07/06	3	28.20	0	0.00	28.30	3	328	0.91%
2023/07/04	3	28.30	0	0.00	28.25	3	333	0.90%
2023/06/30	0.2	28.85	0	0.00	28.50	0.2	340	0.06%
2023/06/27	0	30.10	0	0.00	29.95	0	343	0.00%
2023/06/14	0.1	29.60	0	0.00	29.40	0.1	408	0.01%
2023/06/05	0.1	30.50	0	0.00	30.30	0.1	553	0.02%
2023/06/02	0	0.00	3	30.40	30.30	-3	551	-0.54%
2023/06/01	0	0.00	9	29.27	29.70	-9	547	-1.64%
2023/05/31	0	0.00	14	28.95	29.05	-14	544	-2.57%
2023/05/22	0	27.90	0	0.00	28.00	0	545	0.00%
2023/05/19	0	0.00	0	27.80	27.65	0	543	0.00%
2023/05/15	0	28.80	0	0.00	27.70	0	539	0.00%
2023/05/12	1	27.80	1	27.95	28.50	0	535	0.00%
2023/05/11	0	0.00	2	31.00	30.70	-2	513	-0.39%
2023/05/10	1	32.15	1	32.50	33.55	0	496	0.00%
2023/05/09	2	32.55	0	0.00	32.55	2	491	0.41%
2023/05/04	1	32.70	0	0.00	32.90	1	487	0.21%
2023/05/02	1	32.75	5	33.00	33.75	-4	482	-0.83%
2023/04/28	5	32.20	5	32.15	32.65	0	474	0.00%
2023/04/20	13	33.46	0	0.00	31.80	13	447	2.90%
2023/04/19	3	34.50	2	34.85	34.20	1	431	0.23%
2023/04/18	2	34.80	0	0.00	34.30	2	420	0.48%
2023/04/17	0	0.00	3	35.33	35.80	-3	383	-0.78%
2023/04/13	0	0.00	6	31.91	32.05	-6	351	-1.71%
2023/03/31	0	0.00	3	31.62	31.80	-3	313	-0.96%
2023/03/27	9	31.09	10.2	31.35	31.35	-1.2	296	-0.40%
2023/03/24	2	31.70	11	33.07	31.75	-9	290	-3.10%
2023/03/23	2	31.35	4	32.05	32.50	-2	271	-0.74%
2023/03/22	0	0.00	25	31.50	31.45	-25	256	-9.74%
2023/03/21	0	0.00	8	30.98	30.75	-8	240	-3.33%
2023/03/20	0	0.00	10	30.82	30.85	-10	236	-4.23%
2023/03/17	0	0.00	3	31.10	30.35	-3	232	-1.29%
2023/03/16	5	30.47	5	30.80	30.40	0	226	0.00%
2023/03/15	0	31.55	0	0.00	30.85	0	219	0.01%
2023/03/14	13	31.86	13	31.75	31.25	0	194	-0.01%
2023/03/13	10	29.90	1	29.55	29.90	9	113	7.96%
2023/03/10	2	27.10	2	27.20	27.20	0	78	0.00%
2023/03/09	6	27.07	6	27.25	27.25	0	78	0.00%
2023/03/06	0	0.00	3	27.30	27.05	-3	75	-3.96%
2023/03/03	1	26.90	0	0.00	27.10	1	74	1.34%
2023/03/02	3	27.38	0	0.00	26.85	3	73	4.08%
2023/03/01	2	27.18	0	0.00	27.70	2	70	2.82%
2023/02/24	8	27.22	0	0.00	27.20	8	67	11.89%
2023/02/23	8	27.01	0	0.00	27.30	8	65	12.13%
2023/02/20	12	26.44	0	0.00	26.75	12	61	19.55%
2023/02/17	7	26.19	0	0.00	26.20	7	57	12.26%
2023/02/16	1	25.90	0	0.00	26.00	1	55	1.81%
2023/02/15	4	25.50	0	0.00	25.70	4	52	7.55%
2023/02/13	2	25.03	1	25.30	25.25	1	52	1.92%
2023/02/10	1	25.00	0	0.00	24.90	1	49	2.01%
2023/02/07	2	24.35	2	24.90	24.40	0	45	0.00%
2023/02/06	0	0.00	1	24.20	24.45	-1	43	-2.31%
2023/02/02	3	24.13	0	0.00	24.05	3	40	7.35%
2022/12/29	1	22.90	0	0.00	23.10	1	35	2.78%
2022/12/13	2	23.60	0	0.00	23.75	2	36	5.46%
2022/12/12	0	0.00	1	24.15	23.80	-1	35	-2.79%
2022/12/09	14	23.59	0	0.00	23.85	14	35	39.12%
2022/12/08	4	24.38	0	0.00	24.35	4	32	12.15%
2022/12/07	5	24.38	0	0.00	24.40	5	32	15.54%
2022/12/01	0	0.00	1	23.70	23.65	-1	26	-3.79%
2022/11/21	0	0.00	1	23.40	23.40	-1	35	-2.83%
2022/11/17	2	23.25	0	0.00	23.10	2	73	2.72%
2022/11/11	0	0.00	1	22.90	23.15	-1	69	-1.44%
2022/09/15	1	22.20	1	22.40	22.40	0	65	0.00%
2022/09/14	1	22.20	0	0.00	22.35	1	65	1.53%
2022/09/13	0	0.00	1	22.45	22.30	-1	65	-1.53%
2022/09/12	2	22.15	2	22.35	22.25	0	64	0.00%
2022/09/02	1	22.25	0	0.00	22.30	1	63	1.57%
2022/09/01	4	22.39	0	0.00	22.25	4	63	6.28%
2022/08/30	1	22.40	1	22.60	22.60	0	61	0.00%
2022/08/26	0	0.00	1	22.75	22.60	-1	60	-1.65%
2022/08/25	1	22.70	0	0.00	22.65	1	59	1.68%
2022/08/22	31	23.68	32	23.29	22.80	-1	51	-1.95%
2022/08/04	0	0.00	1	21.00	21.50	-1	14	-6.79%
2022/05/18	1	21.60	0	0.00	21.75	1	20	4.96%
2021/12/20	1	22.85	0	0.00	22.95	1	30	3.27%
2021/10/07	0	0.00	3	22.60	22.60	-3	32	-9.31%
2021/10/06	5	22.27	0	0.00	22.30	5	32	15.31%
2021/08/30	1	22.85	0	0.00	22.90	1	38	2.61%
2021/08/06	1	24.40	0	0.00	24.40	1	42	2.33%
2021/08/05	1	24.45	0	0.00	24.45	1	43	2.32%
2021/07/30	1	24.65	0	0.00	24.60	1	47	2.13%
2021/07/16	0	0.00	1	24.55	24.55	-1	54	-1.84%
2021/07/12	3	24.30	0	0.00	24.40	3	58	5.13%
2021/06/30	0	0.00	1	24.15	24.35	-1	69	-1.44%
2021/06/22	0	0.00	1	24.00	23.80	-1	89	-1.11%
2021/05/27	1	23.05	0	0.00	23.15	1	148	0.67%
2021/05/19	0	0.00	3	22.55	22.35	-3	148	-2.02%
2021/05/18	3	22.35	0	0.00	22.40	3	148	2.02%
2021/05/14	1	22.95	0	0.00	22.75	1	143	0.69%
2021/05/04	1	25.20	0	0.00	25.30	1	136	0.73%
2021/05/03	1	26.00	2	25.95	25.90	-1	134	-0.74%
2021/04/27	1	25.95	0	0.00	26.30	1	133	0.75%
2021/04/26	0	0.00	2	26.15	26.05	-2	133	-1.50%
2021/04/21	0	0.00	1	26.75	26.50	-1	130	-0.77%
2021/04/19	0	0.00	2	26.65	26.65	-2	129	-1.54%
2021/04/13	2	26.58	0	0.00	26.25	2	128	1.56%
2021/04/07	2	26.25	0	0.00	26.35	2	134	1.48%
2021/03/29	6	27.01	1	26.90	26.80	5	128	3.89%
2021/03/26	0	0.00	2	26.05	26.00	-2	113	-1.76%
2021/03/19	4	26.39	1	26.00	26.50	3	87	3.44%
2021/03/16	0	0.00	1	24.00	24.10	-1	58	-1.71%
2021/03/11	0	0.00	1	24.25	24.10	-1	57	-1.80%
2021/01/15	0	0.00	20.4	22.81	22.80	-20.4	51	-39.31%
2021/01/14	1	22.90	0	0.00	23.00	1	51	1.96%
2020/12/18	0	0.00	1	22.60	22.70	-1	29	-3.37%
2020/12/10	0	0.00	9	22.85	22.85	-9	29	-30.82%
2020/07/07	10	26.23	0	0.00	26.35	10	130	7.66%
2020/05/15	1	25.60	0	0.00	25.75	1	241	0.41%
2020/04/30	0	0.00	1	26.60	26.65	-1	298	-0.34%
2020/04/21	1	27.00	1	26.60	26.70	0	331	0.00%
2020/04/20	1	25.75	0	0.00	25.85	1	332	0.30%
2020/04/01	1	22.95	0	0.00	23.00	1	362	0.28%
2020/03/13	0	0.00	1	26.00	25.80	-1	314	-0.32%
2020/02/27	0	0.00	1	28.05	27.00	-1	308	-0.32%
2020/02/05	1	32.40	0	0.00	31.60	1	310	0.32%
2020/01/30	1	30.60	0	0.00	30.25	1	284	0.35%
2020/01/16	0	0.00	6	30.83	31.45	-6	269	-2.23%
2020/01/14	6	31.96	0	0.00	31.05	6	305	1.96%
2019/11/27	1	27.50	1	27.30	26.90	0	291	0.00%
2019/11/12	4	27.76	6	27.79	28.00	-2	434	-0.46%
2019/11/11	4	27.36	2	28.10	27.20	2	426	0.47%
2019/11/08	1	26.30	1	26.25	26.50	0	408	0.00%
2019/11/06	20	26.20	0	0.00	26.25	20	404	4.94%
2019/10/30	1	26.50	1	26.60	26.50	0	390	0.00%
2019/10/29	2	26.15	2	26.23	26.65	0	384	0.00%
2019/10/25	1	25.60	1	25.55	25.85	0	374	0.00%
2019/10/24	1	25.50	1	25.45	25.30	0	370	0.00%
2019/10/22	3	24.85	3	25.58	26.10	0	351	0.00%
2019/10/21	2	24.30	2	24.15	24.15	0	315	0.00%
2019/10/18	2	24.05	2	23.95	23.95	0	313	0.00%
2019/10/17	2	23.95	2	23.78	23.70	0	311	0.00%
2019/10/16	0	0.00	3	23.87	23.70	-3	310	-0.97%
2019/10/15	0	0.00	4	23.84	23.70	-4	309	-1.29%
2019/10/09	7	24.34	0	0.00	24.20	7	301	2.32%
2019/09/18	0	0.00	2	22.55	22.45	-2	284	-0.70%
2019/09/17	0	0.00	2	22.63	22.60	-2	284	-0.70%
2019/09/16	0	0.00	4	22.55	22.65	-4	285	-1.40%
2019/09/12	0	0.00	2	22.30	22.35	-2	285	-0.70%
2019/09/11	0	0.00	11	22.24	22.20	-11	283	-3.88%
2019/09/09	1	23.20	1	23.05	23.00	0	274	0.00%
2019/08/30	8	22.21	0	0.00	22.15	8	250	3.19%
2019/08/29	2	22.25	0	0.00	22.30	2	245	0.81%
2019/08/27	2	22.95	2.1	22.66	22.45	-0.1	239	-0.03%
2019/08/26	2	21.80	0	0.00	22.40	2	233	0.86%
2019/08/23	0	0.00	3	22.37	22.00	-3	231	-1.30%
2019/08/22	3.1	23.01	0	0.00	22.70	3.1	220	1.38%
2019/08/21	2	22.80	1	23.35	23.15	1	207	0.49%
2019/08/20	4	22.50	0	0.00	23.20	4	197	2.03%
2019/08/16	4	22.06	0	0.00	22.00	4	159	2.50%
2019/08/06	0	0.00	1	17.65	17.80	-1	82	-1.22%
2019/02/21	1	16.70	0	0.00	16.60	1	51	1.95%
2018/08/09	0	0.00	2	17.50	17.45	-2	17	-11.32%
2018/07/16	0	0.00	2	18.90	18.90	-2	28	-7.09%
2018/07/04	0	0.00	2	18.85	18.85	-2	42	-4.70%
2018/06/20	0	0.00	4	19.08	19.00	-4	60	-6.59%
2018/05/25	2	18.25	0	0.00	18.25	2	102	1.94%
2018/05/24	3	18.25	0	0.00	18.25	3	102	2.91%
2018/05/23	5	18.19	0	0.00	18.20	5	102	4.86%