健椿 (4561)-元大-內湖券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
55.9
漲跌
▼0.8
漲幅
-1.41%
成交量
1,969張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	58.10	55.90	-1	2,616	-0.04%
2024/06/21	3	55.97	1	56.50	56.70	2	2,593	0.08%
2024/06/20	2	56.25	2	56.60	56.70	0	2,575	0.00%
2024/06/19	1	55.60	1	56.40	55.40	0	2,539	0.00%
2024/06/18	4	58.20	6	57.58	58.40	-2	2,437	-0.08%
2024/06/17	1	54.60	0	0.00	53.10	1	2,312	0.04%
2024/06/14	4	55.75	2	55.00	54.30	2	2,285	0.09%
2024/06/13	1	58.40	1	55.20	54.50	0	2,245	0.00%
2024/06/12	1	54.80	1	54.90	54.90	0	2,181	0.00%
2024/06/11	3	56.87	2	57.80	57.10	1	2,141	0.05%
2024/06/06	0	0.00	0.3	50.70	50.10	-0.3	1,990	-0.01%
2024/05/31	0.3	51.40	0	0.00	51.30	0.3	1,972	0.01%
2024/05/30	0	0.00	11	53.30	51.50	-11	1,952	-0.56%
2024/05/28	0	0.00	22	57.90	56.80	-22	1,876	-1.17%
2024/05/27	0	59.40	0	0.00	58.80	0	1,829	0.00%
2024/05/24	0	0.00	1	57.10	56.10	-1	1,728	-0.06%
2024/05/23	2	51.40	1	51.72	57.00	1	1,605	0.06%
2024/05/22	36	54.27	2	52.85	51.90	34	1,537	2.21%
2024/05/21	3	54.60	2	55.20	54.40	1	1,489	0.07%
2024/05/20	8	52.31	9.1	52.68	52.40	-1.1	1,384	-0.08%
2024/05/17	4	45.73	1.1	47.60	48.25	2.9	1,253	0.23%
2024/05/14	3	47.55	4.1	47.78	48.00	-1.1	1,097	-0.10%
2024/05/13	1	47.10	0	46.00	47.65	1	1,050	0.09%
2024/05/09	1	42.85	1	42.05	42.05	0	887	0.00%
2024/05/08	15.1	42.79	17.1	42.23	41.10	-2	799	-0.25%
2024/05/07	0	0.00	0	38.95	38.95	0	630	0.00%
2024/04/17	0.1	35.05	0	0.00	34.95	0.1	604	0.01%
2024/04/16	1	34.55	0	0.00	34.00	1	603	0.17%
2024/04/11	0	0.00	5	37.53	36.85	-5	600	-0.83%
2024/04/09	3	38.68	1	37.45	38.10	2	545	0.37%
2024/04/08	0	0.00	8	37.84	38.25	-8	515	-1.55%
2024/03/26	1	34.20	0	0.00	34.90	1	475	0.21%
2024/03/13	2	33.85	0	0.00	33.60	2	659	0.30%
2024/03/08	2	34.90	0	0.00	34.35	2	987	0.20%
2024/03/07	15	37.04	6	36.07	36.15	9	1,012	0.89%
2024/03/06	3	37.47	2	37.08	36.80	1	1,011	0.10%
2024/03/01	1	35.50	0	0.00	35.00	1	973	0.10%
2024/02/22	1	35.55	0	0.00	36.05	1	943	0.11%
2024/02/21	3	36.40	0	0.00	37.00	3	921	0.33%
2024/02/16	0	33.40	2	32.85	33.50	-2	903	-0.22%
2024/01/26	2	31.68	0	0.00	31.80	2	906	0.22%
2024/01/19	0	31.75	0	0.00	31.55	0	907	0.00%
2024/01/11	0	0.00	0.1	31.20	31.15	-0.1	894	-0.01%
2024/01/10	0	0.00	9	31.17	31.15	-9	897	-1.00%
2024/01/09	1	31.55	0	0.00	31.80	1	896	0.11%
2024/01/08	3	31.98	0	0.00	31.80	3	893	0.34%
2024/01/05	0	0.00	7	34.11	33.75	-7	878	-0.80%
2024/01/04	0	0.00	1	33.85	33.75	-1	881	-0.11%
2023/12/29	0	0.00	33	34.51	34.50	-33	931	-3.54%
2023/12/27	0	0.00	6.1	35.30	35.05	-6.1	925	-0.66%
2023/12/26	0.2	34.95	0	0.00	34.75	0.2	920	0.02%
2023/12/25	2	34.25	0	0.00	34.40	2	919	0.22%
2023/12/21	4	35.28	0	0.00	34.85	4	913	0.44%
2023/12/18	0	0.00	2.1	36.61	36.30	-2.1	893	-0.24%
2023/12/15	7	36.70	0	0.00	36.30	7	889	0.79%
2023/12/14	4	38.28	0	0.00	38.10	4	868	0.46%
2023/12/13	37	39.71	2	38.45	39.85	35	853	4.10%
2023/12/12	1	37.80	0	0.00	38.20	1	837	0.12%
2023/12/11	0.1	39.45	0	0.00	39.20	0.1	843	0.01%
2023/12/08	1	43.40	1	41.40	41.65	0	824	0.00%
2023/12/07	25	44.88	58	43.25	42.65	-33	818	-4.03%
2023/12/06	3	39.43	6	40.43	42.35	-3	629	-0.48%
2023/12/05	38	37.95	0	0.00	38.50	38	603	6.29%
2023/12/04	0	37.81	0	0.00	37.60	0	544	0.01%
2023/12/01	1	36.70	1	36.20	35.55	0	504	0.00%
2023/11/28	0	33.00	0.1	32.95	33.20	-0.1	442	-0.02%
2023/11/24	0	0.00	2	31.00	31.05	-2	422	-0.47%
2023/11/16	0.1	30.81	0	0.00	31.15	0.1	406	0.02%
2023/11/15	0	0.00	5	31.77	31.85	-5	399	-1.25%
2023/11/13	0	0.00	10.4	30.16	30.10	-10.4	373	-2.79%
2023/11/10	2	28.98	0	0.00	29.25	2	365	0.55%
2023/11/08	0	0.00	7	28.80	28.80	-7	359	-1.95%
2023/10/25	0	0.00	1	29.20	28.90	-1	345	-0.29%
2023/10/24	0	0.00	1	29.75	29.40	-1	344	-0.29%
2023/10/23	0	0.00	0	30.00	29.70	0	342	0.00%
2023/10/18	0	29.00	2	28.55	28.80	-2	337	-0.59%
2023/10/17	2	28.15	2	28.50	28.05	0	333	0.00%
2023/10/16	15	28.68	0	0.00	28.50	15	332	4.51%
2023/10/11	0	0.00	1	28.20	28.00	-1	326	-0.31%
2023/10/06	2	30.68	4	30.74	29.20	-2	312	-0.64%
2023/10/05	3	30.90	0	0.00	30.90	3	287	1.04%
2023/09/19	0	0.00	10	30.21	30.10	-10	252	-3.96%
2023/09/18	7	30.10	0	0.00	29.85	7	253	2.76%
2023/09/15	10	31.75	0	0.00	31.30	10	251	3.97%
2023/09/14	1	32.40	1	31.85	32.05	0	245	0.00%
2023/08/11	0	27.55	0	0.00	27.20	0	82	0.00%
2023/08/02	0	0.00	2	26.30	26.50	-2	77	-2.58%
2022/12/15	0	0.00	0.5	21.04	21.60	-0.5	22	-2.34%
2022/12/08	0	0.00	0	21.65	21.65	0	22	-0.09%
2022/01/06	1	30.00	1	29.90	30.00	0	71	0.00%
2021/10/06	0	0.00	1	28.05	28.05	-1	234	-0.43%
2021/09/17	0	0.00	1	28.35	28.45	-1	230	-0.43%
2021/09/13	1	28.00	0	0.00	28.20	1	231	0.43%
2021/09/07	1	28.05	0	0.00	28.50	1	226	0.44%
2021/09/03	1	33.00	2	32.18	31.70	-1	198	-0.50%
2021/08/27	1	31.10	0	0.00	31.00	1	160	0.62%
2021/08/24	0	0.00	1	30.45	30.20	-1	157	-0.64%
2021/08/17	1	29.80	0	0.00	29.00	1	152	0.66%
2021/08/11	0	0.00	1	31.75	30.55	-1	142	-0.70%
2021/08/10	1	30.35	0	0.00	30.50	1	137	0.73%
2021/07/26	0	0.00	2	28.50	28.75	-2	98	-2.04%
2021/07/14	0	0.00	2	28.80	28.70	-2	139	-1.43%
2021/06/21	0	0.00	1	28.10	28.10	-1	250	-0.40%
2021/05/11	0	0.00	1	29.25	28.45	-1	323	-0.31%
2021/04/15	1	35.40	0	0.00	35.50	1	352	0.28%
2021/04/09	1	35.30	1	34.90	34.95	0	500	0.00%
2021/04/07	1	37.25	2	36.73	35.65	-1	487	-0.20%
2021/04/06	2	35.00	1	34.40	34.85	1	472	0.21%
2021/03/29	0	0.00	1	32.80	32.65	-1	449	-0.22%
2021/03/04	1	32.05	0	0.00	31.90	1	446	0.22%
2021/01/21	0	0.00	1	27.95	27.50	-1	377	-0.26%
2021/01/20	0	0.00	1	27.95	28.00	-1	374	-0.27%
2021/01/18	1	28.30	0	0.00	28.75	1	368	0.27%
2021/01/15	0	0.00	1	28.95	29.00	-1	365	-0.27%
2021/01/14	0	0.00	1	30.05	30.00	-1	356	-0.28%
2021/01/13	2	29.80	5	30.26	30.10	-3	354	-0.85%
2021/01/12	2	30.98	6	31.14	30.90	-4	345	-1.16%
2021/01/11	7	29.75	5	30.40	29.85	2	327	0.61%
2021/01/08	5	33.25	0	0.00	32.10	5	301	1.66%
2021/01/07	8	35.98	11	36.46	35.65	-3	274	-1.09%
2021/01/06	9	33.29	1	33.10	33.30	8	165	4.82%
2020/12/17	0	0.00	2	30.95	30.70	-2	79	-2.51%
2020/12/03	1	29.60	1	28.20	28.00	0	51	0.00%
2020/12/02	0	0.00	2	26.70	26.95	-2	42	-4.74%
2020/11/30	2	24.90	2	25.10	25.25	0	38	0.00%
2020/08/13	0	0.00	1	24.15	24.30	-1	57	-1.74%
2020/08/06	1	25.30	0	0.00	25.35	1	58	1.70%
2020/03/18	0	0.00	1	16.50	16.20	-1	47	-2.09%
2020/03/13	0	0.00	8	20.78	20.80	-8	45	-17.76%
2020/03/03	0	0.00	1	23.70	23.75	-1	42	-2.34%
2020/01/06	1	26.70	0	0.00	26.35	1	35	2.83%
2019/04/25	2	30.50	0	0.00	29.80	2	129	1.54%
2019/04/18	0	0.00	1	29.35	29.35	-1	121	-0.82%
2019/04/15	0	0.00	2	30.25	30.35	-2	119	-1.67%
2019/04/12	0	0.00	0.9	29.95	29.95	-0.9	118	-0.72%
2019/04/02	3	30.90	0	0.00	29.95	3	88	3.39%
2019/03/20	0	0.00	0.2	28.00	28.30	-0.2	71	-0.30%
2019/03/14	0	0.00	1	27.90	27.85	-1	69	-1.43%
2019/03/04	0	0.00	1	28.90	28.25	-1	50	-2.00%
2019/02/27	0	0.00	0.1	27.50	27.70	-0.1	47	-0.14%
2019/02/26	1	28.20	0	0.00	27.50	1	46	2.15%
2018/11/27	0	0.00	0.3	25.70	25.50	-0.3	57	-0.48%
2018/11/23	0	0.00	1	25.60	25.45	-1	57	-1.74%
2018/11/22	0	0.00	1	25.80	25.40	-1	57	-1.74%
2018/11/21	0	0.00	1	25.50	25.35	-1	57	-1.73%
2018/11/20	0	0.00	1	25.50	25.50	-1	57	-1.73%
2018/10/12	1	28.80	0	0.00	28.80	1	108	0.92%
2018/10/05	0	0.00	1	30.50	30.85	-1	122	-0.82%
2018/09/18	0.7	33.75	0	0.00	34.00	0.7	168	0.39%
2018/08/03	1	44.90	0	0.00	44.90	1	661	0.15%
2018/07/30	1	44.75	0	0.00	44.85	1	677	0.15%
2018/07/27	0.9	46.20	0	0.00	45.50	0.9	674	0.13%
2018/07/23	0	0.00	1	44.90	44.50	-1	669	-0.15%
2018/07/19	2	46.15	1	46.00	45.80	1	665	0.15%
2018/07/17	1	46.50	1	47.15	46.40	0	664	0.00%
2018/07/16	2	48.83	0	0.00	48.20	2	660	0.30%
2018/07/13	0.1	48.80	0	0.00	48.70	0.1	654	0.02%
2018/07/11	2	45.60	0	0.00	43.80	2	640	0.31%
2018/07/06	1	45.90	0	0.00	46.50	1	631	0.16%
2018/07/05	1	46.00	0	0.00	46.00	1	629	0.16%
2018/07/04	1	46.10	0	0.00	45.50	1	624	0.16%
2018/06/28	4	47.65	0	0.00	50.00	4	608	0.66%
2018/06/26	2	48.83	0	0.00	48.80	2	594	0.34%
2018/06/25	1	47.00	3	47.30	50.10	-2	587	-0.34%
2018/06/22	5	50.80	1	52.90	51.00	4	566	0.71%
2018/06/14	4	52.95	2	53.00	50.40	2	470	0.42%
2018/06/13	3	55.00	2	55.60	54.50	1	445	0.22%
2018/06/12	4	52.00	2	53.55	57.00	2	408	0.49%
2018/06/11	1	54.00	1	44.40	54.30	0	344	0.00%