百德 (4563)-元大-內湖券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股▲0.49%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	82.14	0	0.00	81.40	0.1	1,667	0.00%
2025/01/16	0	84.00	0	84.50	83.70	0	1,690	0.00%
2025/01/14	0	0.00	0	84.81	84.20	0	1,745	0.00%
2025/01/13	0	0.00	1	82.00	81.10	-1	1,776	-0.06%
2025/01/10	2	88.35	1	88.80	88.00	1	1,799	0.06%
2025/01/09	3	89.57	4	88.80	88.20	-1	1,840	-0.05%
2025/01/07	1	95.90	0	0.00	93.60	1	1,969	0.05%
2025/01/06	0	0.00	1	95.60	95.30	-1	2,027	-0.05%
2025/01/03	2	98.95	1	97.40	97.40	1	2,092	0.05%
2025/01/02	1	99.10	0.1	99.50	98.00	0.9	2,172	0.04%
2024/12/31	0.1	100.00	2	99.50	102.00	-1.9	2,356	-0.08%
2024/12/30	0	0.00	0.1	99.60	98.80	-0.1	2,657	0.00%
2024/12/27	2	100.50	17	102.00	99.50	-15	2,878	-0.52%
2024/12/26	5	103.40	3	102.83	101.50	2	2,914	0.07%
2024/12/25	9	108.39	2	109.00	107.00	7	2,982	0.23%
2024/12/24	31	111.61	22	109.41	107.00	9	2,984	0.30%
2024/12/23	31	110.00	28	108.48	110.00	3	3,002	0.10%
2024/12/20	13	110.15	37	108.57	105.00	-24	3,010	-0.80%
2024/12/19	29.1	108.71	13	107.58	110.50	16.1	3,005	0.53%
2024/12/18	11	104.13	10.1	102.60	106.50	1	3,075	0.03%
2024/12/17	20	96.34	16.2	95.64	97.10	3.9	3,325	0.12%
2024/12/16	1	90.00	3	92.77	88.30	-2	3,388	-0.06%
2024/12/13	15	93.29	13	92.94	92.00	2	3,548	0.06%
2024/12/12	0	0.00	2	90.20	89.60	-2	3,687	-0.05%
2024/12/11	1	89.40	0	87.70	89.40	1	3,812	0.03%
2024/12/09	1	89.60	2	88.40	88.50	-1	3,935	-0.03%
2024/12/06	1	90.20	0	0.00	90.50	1	4,018	0.02%
2024/12/03	1	94.60	0	0.00	93.10	1	4,846	0.02%
2024/11/29	0	0.00	0.2	91.80	92.00	-0.2	5,135	0.00%
2024/11/28	0	0.00	1	90.70	90.40	-1	5,200	-0.02%
2024/11/27	2	95.00	3	92.03	91.00	-1	5,375	-0.02%
2024/11/26	1	95.40	1	97.20	94.10	0	5,453	0.00%
2024/11/25	0	0.00	3	95.80	94.80	-3	5,466	-0.06%
2024/11/22	0	0.00	8	95.03	93.20	-8	5,482	-0.15%
2024/11/21	0	0.00	5	92.70	92.70	-5	5,515	-0.09%
2024/11/20	0	93.93	1	93.70	93.20	-1	5,557	-0.02%
2024/11/19	0	98.20	0	0.00	97.60	0	5,688	0.00%
2024/11/18	0	0.00	4	98.43	92.50	-4	5,716	-0.07%
2024/11/15	0	0.00	23	105.65	101.50	-23	5,708	-0.40%
2024/11/14	17	108.68	4	108.50	106.00	13	5,723	0.23%
2024/11/13	10	106.85	0	0.00	106.50	10	5,735	0.17%
2024/11/12	0	104.00	0	104.98	104.50	0	5,831	0.00%
2024/11/08	1	107.00	1	104.50	104.50	0	5,952	0.00%
2024/11/07	6	108.92	0	0.00	108.50	6	5,997	0.10%
2024/11/06	1	106.00	1.5	106.17	109.00	-0.5	6,003	-0.01%
2024/11/05	7	105.36	6.1	104.34	107.50	0.9	6,006	0.02%
2024/11/04	1.1	100.52	0	0.00	100.50	1.1	6,016	0.02%
2024/11/01	0	0.00	2	103.25	103.00	-2	6,025	-0.03%
2024/10/30	0	0.00	0	104.50	103.00	0	6,034	0.00%
2024/10/29	8	103.50	0	0.00	105.00	8	6,081	0.13%
2024/10/28	0	0.00	10	107.45	104.50	-10	6,112	-0.16%
2024/10/25	9	113.56	6	111.00	111.50	3	6,089	0.05%
2024/10/24	36	114.76	22	113.68	114.00	14	6,071	0.23%
2024/10/23	8	113.63	7	111.07	114.00	1	5,989	0.02%
2024/10/22	16	111.69	14	110.78	112.50	2	5,969	0.03%
2024/10/21	1	107.00	2	108.26	108.00	-1	5,935	-0.02%
2024/10/18	13	109.62	7	108.57	105.50	6	5,923	0.10%
2024/10/17	10	112.00	9	111.39	111.00	1	5,886	0.02%
2024/10/16	7	110.79	7	112.43	111.00	0	5,852	0.00%
2024/10/15	6	111.00	2	112.00	108.00	4	5,812	0.07%
2024/10/14	0.5	109.98	29	112.81	108.50	-28.5	5,761	-0.49%
2024/10/11	7	121.57	43.8	121.33	120.00	-36.8	5,676	-0.65%
2024/10/09	49.8	128.22	7.3	127.36	127.00	42.5	5,629	0.75%
2024/10/08	7	127.43	43	127.33	126.50	-36	5,562	-0.65%
2024/10/07	9.1	130.72	11.1	131.66	131.00	-2	5,471	-0.04%
2024/10/04	20.2	128.32	16.3	128.05	127.50	3.9	5,286	0.07%
2024/10/01	23.2	122.02	5.1	123.42	125.00	18.1	4,990	0.36%
2024/09/30	5.2	114.92	10	112.00	114.00	-4.8	4,762	-0.10%
2024/09/27	36	114.29	17	112.24	111.00	19	4,714	0.40%
2024/09/26	6	110.58	3	110.00	111.00	3	4,633	0.06%
2024/09/25	17	113.91	24	110.81	113.00	-7	4,622	-0.15%
2024/09/24	46	111.49	30.2	108.65	113.50	15.8	4,534	0.35%
2024/09/23	9.1	116.37	33.3	113.69	113.00	-24.2	4,441	-0.54%
2024/09/20	18	119.36	34	116.27	116.00	-16	4,363	-0.37%
2024/09/19	11	114.09	15	111.68	119.00	-4	4,128	-0.10%
2024/09/18	11	103.55	11.1	106.01	108.50	-0.1	3,744	0.00%
2024/09/16	27	97.73	10	99.08	98.80	17	3,633	0.47%
2024/09/13	41	93.27	20	92.70	94.00	21	3,448	0.61%
2024/09/12	31.6	91.61	9	91.06	90.00	22.6	3,277	0.69%
2024/09/11	9	86.42	9	85.96	87.90	0	3,147	0.00%
2024/09/10	15.2	90.24	21.5	87.86	85.70	-6.3	3,099	-0.20%
2024/09/09	3	90.57	3.5	88.63	90.40	-0.5	3,024	-0.02%
2024/09/06	11	89.65	10	90.26	90.50	1	2,935	0.03%
2024/09/05	14	91.11	15	90.07	91.50	-1	2,817	-0.03%
2024/09/04	22.2	90.36	36	90.62	89.00	-13.8	2,520	-0.55%
2024/09/03	12	87.37	19	87.99	88.50	-7	2,100	-0.33%
2024/09/02	2	80.45	4	81.38	80.50	-2	1,848	-0.11%
2024/08/30	1	81.90	3	79.90	79.00	-2	1,829	-0.11%
2024/08/29	0.5	85.00	0	0.00	80.80	0.5	1,783	0.03%
2024/08/28	2.5	77.48	2	78.60	82.00	0.5	1,601	0.03%
2024/08/27	3	75.34	1	74.70	77.10	2	1,522	0.13%
2024/08/23	0	75.10	1	74.00	75.00	-1	1,445	-0.07%
2024/08/22	6	76.55	1	76.30	75.20	5	1,410	0.35%
2024/08/21	4	80.33	2	79.60	78.30	2	1,363	0.15%
2024/08/20	1	76.60	0	77.80	77.80	1	1,217	0.08%
2024/08/19	5	70.52	6	70.95	70.80	-1	1,181	-0.08%
2024/08/16	2	69.70	2	69.75	70.10	0	1,170	0.00%
2024/08/15	5	69.56	1	68.90	68.60	4	1,140	0.35%
2024/08/14	9	71.79	38	71.97	71.00	-29	1,104	-2.62%
2024/08/13	8	70.34	4	69.68	70.90	4	1,005	0.40%
2024/08/12	3	69.57	10	69.70	69.10	-7	964	-0.73%
2024/08/09	10	67.53	6	67.60	68.30	4	875	0.46%
2024/08/08	0	0.00	2	62.25	62.40	-2	817	-0.24%
2024/08/07	1	62.20	11	60.57	61.70	-10	801	-1.25%
2024/08/06	12	59.70	2	56.90	57.60	10	782	1.28%
2024/08/05	2	60.40	4	60.83	60.30	-2	767	-0.26%
2024/08/02	3.1	68.68	3	68.20	66.90	0.1	762	0.01%
2024/08/01	5	69.32	2	70.10	69.40	3	745	0.40%
2024/07/31	2	66.51	2	68.25	68.00	0	689	0.00%
2024/07/23	0	63.10	0	0.00	62.50	0	627	0.00%
2024/07/19	8	64.06	0	0.00	60.40	8	614	1.30%
2024/07/15	0	0.00	2	64.40	64.30	-2	596	-0.34%
2024/07/09	0	0.00	2	62.50	63.90	-2	549	-0.36%
2024/07/05	2	65.10	2	64.75	64.80	0	542	0.00%
2024/07/04	5	64.30	4	63.48	63.70	1	527	0.19%
2024/07/03	1	63.90	0	0.00	63.80	1	523	0.19%
2024/07/02	0	0.00	1	62.60	63.70	-1	519	-0.19%
2024/07/01	1	62.40	0	0.00	62.70	1	496	0.20%
2024/06/25	0	54.60	0	0.00	53.70	0	458	0.00%
2024/06/11	1	55.50	0	0.00	55.60	1	475	0.21%
2024/06/07	0	56.30	0	0.00	56.80	0	489	0.00%
2024/06/05	0	0.00	2	58.00	56.10	-2	482	-0.41%
2024/05/31	0	0.00	0	53.50	54.50	0	451	0.00%
2024/05/30	0	0.00	2	51.75	51.60	-2	442	-0.45%
2024/05/24	1	52.30	0	0.00	52.60	1	452	0.22%
2024/05/23	1	51.50	0	0.00	52.50	1	469	0.21%
2024/05/22	0	0.00	1	53.00	54.20	-1	463	-0.22%
2024/05/16	0	0.00	2	53.40	52.80	-2	485	-0.41%
2024/05/15	1	52.70	1	53.00	52.20	0	481	0.00%
2024/05/09	1	52.50	0	0.00	51.10	1	466	0.21%
2024/05/08	0	0.00	1	51.50	51.70	-1	445	-0.22%
2024/04/17	2	50.35	1	50.20	50.10	1	479	0.21%
2024/04/16	1	49.20	1	48.90	48.90	0	479	0.00%
2024/04/15	0	0.00	1	50.90	50.60	-1	485	-0.21%
2024/04/12	0	0.00	1	52.50	52.00	-1	485	-0.21%
2024/04/11	2	52.20	0	0.00	52.10	2	478	0.42%
2024/04/09	1	50.50	0	0.00	50.50	1	471	0.21%
2024/04/08	1	50.10	0	0.00	50.00	1	472	0.21%
2024/02/22	0	0.00	0	51.50	53.60	0	306	0.00%
2024/02/20	0	0.00	0	52.40	52.40	0	277	0.00%