時碩工業 (4566)-元大-內湖券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	70.60	71.00	-0.1	1,882	-0.01%
2025/01/20	1	71.40	0	0.00	71.60	1	1,917	0.05%
2025/01/17	1	72.50	0	72.20	72.00	1	1,965	0.05%
2025/01/16	2	73.50	10	73.60	73.40	-8	2,018	-0.40%
2025/01/15	1	73.20	37	73.40	72.20	-36	2,071	-1.74%
2025/01/14	2	72.80	2	73.85	74.40	0	2,238	0.00%
2025/01/13	1	73.69	2	73.00	72.10	-1	2,804	-0.04%
2025/01/09	2.1	79.84	0	0.00	78.10	2.1	3,056	0.07%
2025/01/08	36	81.67	2	81.41	81.50	34	3,064	1.11%
2025/01/07	1	79.10	36	79.33	78.90	-35	3,001	-1.17%
2025/01/06	0	80.40	1	80.30	80.00	-1	3,017	-0.03%
2025/01/03	8.1	83.26	9.1	83.50	81.70	-1.1	3,019	-0.04%
2025/01/02	1	79.90	0	0.00	78.50	1	2,912	0.03%
2024/12/31	11.1	81.89	0.1	82.10	82.20	10.9	2,973	0.37%
2024/12/30	0	81.97	0	83.80	81.20	0	3,023	0.00%
2024/12/27	37	83.26	4	82.85	82.70	33	2,959	1.12%
2024/12/26	7.1	80.92	7	80.41	81.60	0.1	2,761	0.00%
2024/12/25	1	77.20	0	0.00	77.20	1	2,744	0.04%
2024/12/23	2	76.10	0	0.00	76.10	2	3,030	0.07%
2024/12/20	0	0.00	0	77.30	75.90	0	3,076	0.00%
2024/12/19	0	0.00	3	74.93	75.00	-3	3,099	-0.10%
2024/12/18	0	76.00	2	75.60	76.40	-2	3,183	-0.06%
2024/12/17	0	0.00	0	73.90	74.10	0	3,234	0.00%
2024/12/16	0	74.10	1	73.00	72.80	-1	3,259	-0.03%
2024/12/13	2	73.80	0	0.00	73.00	2	3,288	0.06%
2024/12/12	6	79.42	2	80.50	77.60	4	3,383	0.12%
2024/12/11	0	0.00	1	76.99	77.40	-1	3,510	-0.03%
2024/12/10	0	0.00	0	76.24	76.40	0	3,758	0.00%
2024/12/09	0	0.00	2	75.70	75.20	-2	4,041	-0.05%
2024/12/04	1	77.80	2	78.40	77.50	-1	4,370	-0.02%
2024/12/03	2	78.80	0	0.00	78.50	2	4,468	0.04%
2024/11/28	1	76.50	5	75.62	76.20	-4	5,044	-0.08%
2024/11/27	0	0.00	1	77.00	76.80	-1	5,181	-0.02%
2024/11/25	1	80.90	0	0.00	80.60	1	5,461	0.02%
2024/11/22	2	80.20	0	0.00	80.20	2	5,516	0.04%
2024/11/20	1	78.80	0.1	79.00	78.40	0.9	5,706	0.02%
2024/11/18	0	0.00	0.1	79.70	79.30	-0.1	5,996	0.00%
2024/11/15	1	79.70	0	0.00	80.40	1	6,240	0.02%
2024/11/14	1	80.50	5	78.70	78.40	-4	6,616	-0.06%
2024/11/13	0	0.00	1	80.10	80.00	-1	6,943	-0.01%
2024/11/11	0	0.00	1	83.80	83.80	-1	7,801	-0.01%
2024/11/08	2	84.80	1	85.40	83.90	1	7,972	0.01%
2024/11/06	1	85.90	0	0.00	85.10	1	8,380	0.01%
2024/11/04	3	85.40	0	0.00	85.00	3	8,558	0.04%
2024/10/29	0.2	86.70	0	0.00	85.70	0.2	8,818	0.00%
2024/10/28	1	87.90	1.1	87.03	87.10	-0.1	8,875	0.00%
2024/10/25	1	88.50	3	88.47	88.30	-2	8,928	-0.02%
2024/10/24	0.1	88.90	3	88.70	87.80	-2.9	9,045	-0.03%
2024/10/23	6	91.75	4	91.33	90.30	2	9,183	0.02%
2024/10/22	1	93.90	0	0.00	92.40	1	9,377	0.01%
2024/10/21	7	94.03	12	93.92	94.00	-5	9,719	-0.05%
2024/10/18	41.1	94.80	30	94.01	92.60	11.1	9,892	0.11%
2024/10/17	7	93.80	15	93.84	94.90	-8	9,524	-0.08%
2024/10/16	0	0.00	1	86.30	86.30	-1	9,705	-0.01%
2024/10/15	2	86.25	0	0.00	85.30	2	10,042	0.02%
2024/10/14	2	85.50	1	86.30	86.80	1	10,350	0.01%
2024/10/11	3	86.67	1	86.21	86.20	2	10,822	0.02%
2024/10/09	5	89.52	8.1	88.24	88.20	-3.1	11,165	-0.03%
2024/10/08	9	89.28	1	89.50	89.40	8	11,258	0.07%
2024/10/07	4	90.10	8	90.39	90.30	-4	11,299	-0.04%
2024/10/04	16	87.24	2.1	85.97	86.00	13.9	11,311	0.12%
2024/09/30	1	90.90	3	90.60	90.30	-2	11,471	-0.02%
2024/09/27	0	0.00	1	95.00	92.40	-1	11,638	-0.01%
2024/09/26	8.1	93.90	2	92.75	92.80	6.1	11,706	0.05%
2024/09/25	2	95.20	8	94.51	95.40	-6	11,974	-0.05%
2024/09/24	2	89.55	0	0.00	89.20	2	12,122	0.02%
2024/09/23	1	90.40	0	0.00	90.30	1	12,275	0.01%
2024/09/19	2	92.00	0	0.00	92.00	2	12,931	0.02%
2024/09/16	0.2	90.60	0	0.00	90.30	0.2	13,587	0.00%
2024/09/13	7	90.03	5	90.36	90.50	2	13,973	0.01%
2024/09/12	12	93.08	15	93.28	92.00	-3	14,263	-0.02%
2024/09/11	8.3	91.57	1	89.90	89.30	7.3	14,755	0.05%
2024/09/10	4	96.25	11	96.89	95.10	-7	14,911	-0.05%
2024/09/09	1	90.90	0	0.00	90.70	1	14,863	0.01%
2024/09/06	9	92.08	11	90.93	89.90	-2	15,046	-0.01%
2024/09/05	0	96.87	2	96.50	95.40	-2	15,103	-0.01%
2024/09/04	2	93.80	4	91.45	93.30	-2	15,181	-0.01%
2024/09/03	4	96.60	5	97.86	96.50	-1	15,590	-0.01%
2024/09/02	6	99.93	6.3	100.00	100.50	-0.3	15,773	0.00%
2024/08/30	5	96.90	4	96.33	95.70	1	15,814	0.01%
2024/08/29	6	98.75	3	99.80	98.70	3	16,074	0.02%
2024/08/28	9	99.50	5	99.68	99.20	4	16,287	0.02%
2024/08/27	1	95.39	0	0.00	95.30	1	16,205	0.01%
2024/08/26	2	95.40	3	93.91	93.20	-1	16,403	-0.01%
2024/08/23	21	95.17	24.2	95.12	95.60	-3.2	16,516	-0.02%
2024/08/22	6	95.87	13	95.01	94.60	-7	16,417	-0.04%
2024/08/21	14	96.07	17	97.06	97.10	-3	16,353	-0.02%
2024/08/20	7	98.24	5	96.66	96.20	2	16,232	0.01%
2024/08/19	13	98.14	6	98.08	98.30	7	16,105	0.04%
2024/08/16	5	99.16	212	99.49	99.20	-207	15,850	-1.31%	大賣/鉅額交易
2024/08/15	17.1	96.52	6	95.82	95.60	11.1	15,449	0.07%
2024/08/14	421.1	95.89	228	96.65	95.70	193.1	15,094	1.28%	大買/大賣/鉅額交易
2024/08/13	13	91.20	11	90.70	91.50	2	14,611	0.01%
2024/08/12	9	90.17	8.1	91.23	92.20	0.9	14,202	0.01%
2024/08/09	6.1	84.27	10	84.76	83.90	-4	14,033	-0.03%
2024/08/08	23.1	82.38	11	82.47	82.00	12.1	13,782	0.09%
2024/08/07	1	77.70	1	81.98	82.00	0	13,582	0.00%
2024/08/06	4	77.62	12	75.44	74.60	-8	13,502	-0.06%
2024/08/05	4.1	81.08	3	79.17	79.00	1.1	13,355	0.01%
2024/08/02	3.1	88.82	3	88.80	87.50	0.1	13,256	0.00%
2024/08/01	2	91.80	3.8	92.60	91.20	-1.8	13,195	-0.01%
2024/07/31	5	90.64	0	0.00	89.50	5	13,046	0.04%
2024/07/30	0.1	89.10	3	89.80	90.30	-2.9	12,962	-0.02%
2024/07/29	7.2	94.08	7	91.33	90.10	0.2	12,878	0.00%
2024/07/26	7	93.69	7	94.17	93.70	0	12,732	0.00%
2024/07/23	15.1	99.83	352	100.41	99.70	-336.9	12,534	-2.69%	大賣/鉅額交易
2024/07/22	118	104.34	968.5	101.13	101.00	-850.5	12,279	-6.93%	大買/大賣/鉅額交易
2024/07/19	203.2	107.89	13	110.85	112.00	190.2	11,880	1.60%	大買/鉅額交易
2024/07/18	9	103.56	9.2	104.69	102.00	-0.2	11,532	0.00%
2024/07/17	17	106.06	7	105.57	106.00	10	11,323	0.09%
2024/07/16	4	100.35	44	100.30	104.50	-40	10,869	-0.37%
2024/07/15	54.4	95.10	34.3	97.07	95.20	20.1	10,511	0.19%
2024/07/12	77	99.87	66.1	100.48	98.80	10.9	10,171	0.11%
2024/07/11	7.3	98.78	12	100.37	101.00	-4.7	9,670	-0.05%
2024/07/10	5	91.80	6	92.35	92.00	-1	9,294	-0.01%
2024/07/09	75	87.29	21	87.54	87.50	54	9,169	0.59%
2024/07/08	103	88.32	55	89.71	88.90	48	9,088	0.53%	大買/
2024/07/05	0	0.00	51	92.70	91.00	-51	8,980	-0.57%
2024/07/04	50	91.04	32	91.64	92.30	18	8,855	0.20%
2024/07/03	35	92.81	7	95.24	92.10	28	8,688	0.32%
2024/07/02	102	95.44	0	0.00	93.70	102	8,484	1.20%	大買/鉅額交易
2024/07/01	114	99.09	7	96.49	95.40	107	8,337	1.28%	大買/鉅額交易
2024/06/28	18	96.81	56.7	95.67	97.50	-38.7	7,969	-0.49%
2024/06/27	54.1	92.51	11	93.48	91.30	43.1	7,602	0.57%
2024/06/26	126	97.78	20.2	97.87	96.50	105.8	7,394	1.43%	大買/鉅額交易
2024/06/25	31.3	96.43	34.6	95.90	95.30	-3.3	6,979	-0.05%
2024/06/24	56.4	94.71	8	94.50	92.20	48.4	6,592	0.73%
2024/06/21	30	97.82	46.1	97.87	94.80	-16.1	6,390	-0.25%
2024/06/20	89.2	90.11	59.4	93.87	96.80	29.8	5,833	0.51%
2024/06/19	55.1	85.64	78.4	86.87	88.00	-23.3	5,400	-0.43%
2024/06/18	272.5	97.23	215.8	100.71	89.50	56.6	4,987	1.14%	大買/大賣/
2024/06/17	301	93.32	57	94.96	99.40	244	4,308	5.66%	大買/鉅額交易
2024/06/14	259	84.42	30	87.56	90.40	229	3,891	5.88%	大買/鉅額交易
2024/06/13	8	82.68	10.5	82.89	82.20	-2.5	3,626	-0.07%
2024/06/12	21	81.60	16	81.73	83.00	5	3,387	0.15%
2024/06/11	22	79.91	77.4	79.14	80.10	-55.4	3,148	-1.76%
2024/06/07	72.5	81.26	16	81.00	81.20	56.5	2,964	1.91%
2024/06/06	53.7	77.11	28	76.84	80.10	25.7	2,448	1.05%
2024/06/05	21	73.42	16.1	75.11	72.90	4.9	1,980	0.25%
2024/06/04	28	74.20	14.1	74.64	73.90	13.9	1,734	0.80%
2024/06/03	7	72.11	9	71.27	74.90	-2	1,362	-0.15%
2024/05/31	0	0.00	7	70.64	71.90	-7	1,007	-0.69%
2024/05/30	5.1	65.12	2	64.90	65.40	3.1	821	0.38%
2024/05/29	2.1	63.40	9	62.96	63.50	-6.9	570	-1.21%
2024/05/27	0	0.00	17	57.60	57.70	-17	380	-4.47%
2024/05/24	1	55.80	0	0.00	55.60	1	343	0.29%
2024/05/07	0	0.00	2	50.20	50.40	-2	239	-0.83%
2024/04/29	1	50.20	0	0.00	50.10	1	234	0.43%
2024/04/25	0	0.00	1	50.20	50.00	-1	231	-0.43%
2024/04/16	5	50.50	0	0.00	50.40	5	221	2.26%
2024/03/27	1	52.30	0	0.00	52.40	1	212	0.47%
2024/03/26	5	51.98	0	0.00	51.50	5	211	2.36%
2024/03/06	1	55.40	1	54.50	54.60	0	223	0.00%
2024/03/01	1	53.50	0	0.00	53.20	1	209	0.48%
2024/02/22	0	0.00	2	53.50	53.10	-2	215	-0.93%
2024/02/20	1	52.70	0	0.00	52.60	1	218	0.46%
2024/02/05	0	0.00	4	51.00	50.80	-4	226	-1.76%