• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股▲0.75%

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六方科-KY (4569)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000179.00175.5006490.00%
2025/01/2000.003180.00180.50-3793-0.38%
2025/01/160180.5000.00181.5008740.00%
2025/01/1500.000173.00174.5008800.00%
2025/01/036214.836210.17206.5009160.00%
2024/12/3100.002209.25210.00-2927-0.22%
2024/12/260206.000203.50208.0001,0140.00%
2024/12/2400.000206.50204.0001,0110.00%
2024/12/231213.001206.50206.0001,0090.00%
2024/12/180203.5000.00200.0009940.00%
2024/12/1600.000190.00187.0009960.00%
2024/12/102206.750205.50199.0021,0030.20%
2024/12/091206.001205.00203.0001,0110.00%
2024/12/060212.5000.00206.0001,0190.00%
2024/12/0300.000210.50209.0001,0150.00%
2024/12/0200.000194.50194.0001,0040.00%
2024/11/290191.0000.00194.5001,0000.00%
2024/11/270208.5000.00210.0009830.00%
2024/11/253225.674221.25220.00-1969-0.10%
2024/11/224230.004221.00221.0009650.00%
2024/11/204239.881230.00230.0039540.31%
2024/11/191246.483243.00242.50-2944-0.21%
2024/11/183234.003236.00233.0009210.00%
2024/11/152235.7100.00229.0029080.22%
2024/11/140229.5000.00230.0008970.00%
2024/11/132252.251252.50239.5018690.12%
2024/11/122245.502254.99266.0008150.00%
2024/11/0800.000248.00240.0007760.00%
2024/11/040249.0000.00239.0007230.00%
2024/10/2921310.0020316.48290.0016280.16%
2024/10/281283.012288.50299.50-1530-0.19%
2024/10/252280.001270.50272.5014590.22%
2024/10/242239.504258.50260.50-2382-0.52%
2024/10/233246.674244.50237.00-1331-0.30%
2024/10/2200.000218.00227.5002970.00%
2024/10/1800.001217.00213.00-1284-0.35%
2024/10/171228.0000.00219.0012800.36%
2024/10/1600.001220.00220.50-1273-0.37%
2024/10/150221.5000.00221.5002700.00%
2024/10/114241.883249.17231.5012610.38%
2024/10/092244.502251.99252.5002460.00%
2024/10/083250.331244.05244.0022310.86%
2024/10/074246.634250.50242.0002200.00%
2024/10/043262.834.1264.61262.50-1.1205-0.54%
2024/10/011.1237.6300.00255.001.11690.66%
2024/09/301280.0000.00238.0011220.82%
2024/09/2600.001239.99240.00-1102-0.97%
2024/09/230247.000248.50245.500990.00%
2024/09/202250.502248.50247.500980.00%
2024/09/191234.0000.00248.001961.03%
2024/09/1800.000.1227.50225.50-0.192-0.07%
2024/09/132240.002240.50237.000850.00%
2024/09/123221.834226.00226.00-183-1.20%
2024/09/111.1221.7511215.32228.50-9.980-12.34%
2024/09/1016210.9410211.37208.006688.70%
2024/09/093198.002198.00198.001561.76%
2024/09/043149.501134.00149.502424.70%
2024/09/031136.0000.00136.001313.17%
2024/08/3000.001113.00113.00-130-3.30%
2024/08/191100.0000.0099.701303.30%
2024/08/0700.00193.1094.90-137-2.70%
2024/07/1900.000104.50103.00034-0.03%
2024/07/171101.0000.00103.001332.99%
2024/07/040104.0000.0099.200300.03%
2024/06/0700.000105.00105.50032-0.01%
2024/05/2900.000104.50104.00030-0.01%
2024/04/0900.00097.0096.00017-0.03%
2024/03/26094.9000.0094.800170.03%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音