駐龍 (4572)-元大-內湖券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.5
漲跌
▲1.5
漲幅
+0.97%
成交量
293張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	153.50	0	154.00	154.00	0.1	354	0.03%
2024/06/17	0.2	152.50	0	0.00	152.00	0.2	367	0.05%
2024/06/11	0	0.00	1	149.50	149.00	-1	372	-0.27%
2024/06/07	1	151.00	0	0.00	151.00	1	378	0.26%
2024/06/06	0.2	152.00	0.4	150.50	150.00	-0.2	383	-0.05%
2024/06/04	0	0.00	0.1	150.00	151.00	-0.1	401	-0.02%
2024/05/30	1	150.50	0	0.00	149.50	1	407	0.25%
2024/05/28	1	151.50	0	153.00	152.00	1	407	0.25%
2024/05/24	0.1	151.00	1	149.50	150.00	-0.9	406	-0.22%
2024/05/21	0.1	155.00	0	0.00	155.00	0.1	404	0.02%
2024/05/14	0	0.00	0	159.00	158.00	0	415	0.00%
2024/05/06	0	156.50	0.7	157.00	156.50	-0.7	406	-0.17%
2024/05/03	0	157.50	0	0.00	156.50	0	404	0.00%
2024/04/26	1	160.00	0	0.00	159.00	1	391	0.26%
2024/04/23	1.3	159.50	3	159.67	160.50	-1.7	403	-0.42%
2024/04/19	1.2	157.25	0	0.00	158.50	1.2	410	0.29%
2024/04/17	3	157.67	0	0.00	159.50	3	403	0.74%
2024/04/16	3	160.67	1	164.00	159.00	2	408	0.49%
2024/04/11	0.1	173.00	0	0.00	170.50	0.1	397	0.03%
2024/04/10	0.1	176.00	0	175.50	177.50	0.1	392	0.02%
2024/04/09	1.1	172.78	1.1	173.29	173.50	0	385	0.00%
2024/04/08	1.1	173.37	1	172.00	172.00	0.1	379	0.02%
2024/04/03	1.1	173.02	1	174.00	173.50	0.1	379	0.01%
2024/04/02	1.1	173.62	1	174.50	174.00	0.1	375	0.04%
2024/04/01	1	173.00	1	174.00	174.00	0	375	0.00%
2024/03/28	5	178.10	5	172.70	173.50	0	364	0.00%
2024/03/27	0	0.00	1	174.00	172.50	-1	339	-0.29%
2024/03/26	1	166.51	6	167.00	166.50	-5	352	-1.42%
2024/03/25	0	0.00	2	164.75	166.00	-2	341	-0.59%
2024/03/22	0.3	161.50	0	165.00	164.50	0.3	337	0.08%
2024/03/19	6	161.58	2	162.00	161.00	4	342	1.17%
2024/03/18	1	156.00	0	0.00	156.00	1	336	0.30%
2024/03/14	1	155.50	0	0.00	155.50	1	339	0.29%
2024/03/13	2	163.00	2	161.00	157.00	0	339	0.00%
2024/03/12	0	0.00	0	163.50	163.50	0	334	0.00%
2024/03/11	0	159.50	0	0.00	164.00	0	335	0.00%
2024/03/08	0	156.00	0	0.00	156.00	0	321	0.00%
2024/03/05	0.2	156.00	0	0.00	156.00	0.2	330	0.05%
2024/03/01	2.3	156.00	0	0.00	155.50	2.3	332	0.69%
2024/02/29	0	156.50	0	0.00	156.50	0	337	0.00%
2024/02/27	1	159.00	0	0.00	155.00	1	354	0.28%
2024/02/23	0.1	154.50	0	0.00	156.50	0.1	350	0.03%
2024/02/21	2	155.50	0	0.00	155.50	2	353	0.57%
2024/02/19	0	0.00	1	156.50	156.50	-1	360	-0.28%
2024/02/01	0.2	151.50	0	0.00	149.50	0.2	371	0.04%
2024/01/26	1	150.00	0	0.00	152.00	1	370	0.27%
2024/01/23	1	151.50	0	0.00	152.00	1	368	0.27%
2024/01/16	0.1	156.50	0	0.00	154.50	0.1	366	0.03%
2024/01/15	0.1	158.50	0	0.00	157.50	0.1	364	0.03%
2024/01/12	0	161.50	0	0.00	158.50	0	361	0.00%
2024/01/10	0	0.00	1	155.50	155.50	-1	359	-0.28%
2024/01/09	4	160.38	0	0.00	158.50	4	348	1.15%
2024/01/08	3	167.00	0	0.00	166.50	3	346	0.87%
2024/01/05	6	168.00	0	0.00	170.50	6	346	1.73%
2024/01/04	10	170.00	0	0.00	166.50	10	351	2.84%
2024/01/02	0.1	172.50	0	0.00	172.00	0.1	362	0.03%
2023/12/21	1	172.50	3	176.17	175.00	-2	384	-0.52%
2023/12/20	0	0.00	1	167.00	168.50	-1	356	-0.28%
2023/12/12	0	0.00	0.2	165.00	166.50	-0.2	381	-0.05%
2023/12/07	0	0.00	3	165.00	165.00	-3	415	-0.72%
2023/12/06	2	166.25	0	0.00	168.50	2	435	0.46%
2023/12/04	0	0.00	0	171.00	168.00	0	440	0.00%
2023/12/01	1	167.50	0	0.00	166.50	1	443	0.23%
2023/11/29	0	0.00	1	163.00	163.00	-1	445	-0.22%
2023/11/15	0.2	161.00	0	0.00	159.00	0.2	596	0.03%
2023/11/14	0	0.00	0.5	158.00	161.00	-0.5	593	-0.09%
2023/10/25	1	153.00	0	0.00	155.50	1	838	0.12%
2023/10/13	1	157.00	0	0.00	157.50	1	868	0.12%
2023/10/03	0	0.00	1	163.50	161.50	-1	874	-0.11%
2023/10/02	4	160.88	0	0.00	160.50	4	855	0.47%
2023/09/19	0	0.00	1	166.50	163.50	-1	993	-0.10%
2023/09/05	1	189.00	1	185.00	185.00	0	1,346	0.00%
2023/08/29	0	0.00	6	196.00	196.00	-6	1,352	-0.44%
2023/08/28	2	195.50	3	190.67	188.00	-1	1,321	-0.08%
2023/08/25	1	184.00	0	0.00	184.00	1	1,291	0.08%
2023/08/24	2	185.00	1	179.50	190.00	1	1,282	0.08%
2023/08/23	2	195.25	2.1	195.40	197.00	-0.1	1,264	-0.01%
2023/08/22	1.1	189.02	1	185.00	184.50	0.1	1,248	0.00%
2023/08/17	3	191.50	6	194.50	194.00	-3	1,310	-0.23%
2023/08/14	1	190.00	3	187.67	189.00	-2	1,366	-0.15%
2023/08/11	1	190.50	0	0.00	188.50	1	1,375	0.07%
2023/08/10	1	194.00	0	0.00	195.50	1	1,376	0.07%
2023/08/08	1.1	193.12	1	202.00	193.00	0.1	1,378	0.00%
2023/08/04	1	197.50	7	198.50	197.00	-6	1,381	-0.43%
2023/08/02	1	190.50	2	192.25	191.50	-1	1,405	-0.07%
2023/08/01	3	195.67	2	199.25	196.00	1	1,426	0.07%
2023/07/31	1	190.00	2	194.00	196.50	-1	1,415	-0.07%
2023/07/28	0	190.00	3	189.00	187.50	-3	1,396	-0.21%
2023/07/24	0	0.00	13	170.50	168.00	-13	1,805	-0.72%
2023/07/21	5	176.50	44	173.89	173.00	-39	1,850	-2.11%
2023/07/20	1	179.00	3	177.33	179.00	-2	1,893	-0.11%
2023/07/18	0	0.00	1	173.00	173.50	-1	1,917	-0.05%
2023/07/17	2	179.25	4	179.25	177.50	-2	1,945	-0.10%
2023/07/14	3	181.50	0	0.00	180.00	3	1,994	0.15%
2023/07/12	0	0.00	1	180.50	180.50	-1	2,156	-0.05%
2023/07/07	0	0.00	0	184.50	182.50	0	2,302	0.00%
2023/07/06	1	186.00	0.1	186.50	185.00	0.9	2,309	0.04%
2023/07/05	0	184.50	5	183.30	186.00	-5	2,275	-0.22%
2023/07/04	0.1	181.06	1	181.50	181.00	-0.9	2,257	-0.04%
2023/07/03	0	0.00	3	178.33	181.50	-3	2,253	-0.13%
2023/06/30	1	176.50	1	179.50	178.00	0	2,240	0.00%
2023/06/29	4	180.13	6	180.75	182.00	-2	2,232	-0.09%
2023/06/28	6	182.83	3	181.17	182.50	3	2,210	0.14%
2023/06/27	1	172.50	1	172.50	172.50	0	2,183	0.00%
2023/06/26	1	178.50	1	178.00	175.50	0	2,185	0.00%
2023/06/20	2	183.75	0	0.00	183.00	2	2,170	0.09%
2023/06/19	32	186.53	1	185.00	183.50	31	2,149	1.44%
2023/06/16	2	199.50	5	194.50	189.00	-3	2,073	-0.14%
2023/06/15	4	184.38	11.1	186.96	192.50	-7.1	1,933	-0.37%
2023/06/14	8	175.06	8	174.00	175.00	0	1,838	0.00%
2023/06/13	4	165.00	1	167.50	165.00	3	1,789	0.17%
2023/06/12	13	164.92	0	0.00	163.50	13	1,780	0.73%
2023/06/05	0	0.00	1	166.50	163.00	-1	1,761	-0.06%
2023/06/02	0	0.00	1	161.50	161.00	-1	1,758	-0.06%
2023/05/29	0	0.00	1	168.50	166.00	-1	1,808	-0.06%
2023/05/26	0	0.00	1	163.50	163.00	-1	1,799	-0.06%
2023/05/25	0	0.00	1	165.50	166.50	-1	1,786	-0.06%
2023/05/24	6	172.25	9	172.94	168.50	-3	1,776	-0.17%
2023/05/23	2	170.25	3.1	171.66	169.50	-1.1	1,734	-0.06%
2023/05/22	0	167.50	8	167.25	168.50	-8	1,710	-0.47%
2023/05/19	2.1	164.16	1	160.50	160.50	1.1	1,690	0.06%
2023/05/17	0	0.00	3	161.83	161.00	-3	1,644	-0.18%
2023/05/16	1	159.00	0	0.00	156.00	1	1,633	0.06%
2023/05/12	1	164.50	0	0.00	165.50	1	1,634	0.06%
2023/05/11	2	165.50	1	163.50	161.00	1	1,620	0.06%
2023/05/10	1	167.00	5	169.90	171.00	-4	1,609	-0.25%
2023/05/09	46	166.39	2	175.50	166.50	44	1,593	2.76%
2023/05/08	1	176.00	3	171.83	176.00	-2	1,554	-0.13%
2023/05/05	10	167.00	0	0.00	171.00	10	1,521	0.66%
2023/05/04	3.1	169.80	3.1	169.94	170.00	-0.1	1,498	0.00%
2023/05/03	10.1	177.44	7.1	173.44	172.50	2.9	1,473	0.20%
2023/05/02	11	179.45	13	178.00	176.00	-2	1,384	-0.14%
2023/04/28	12	178.17	10.1	180.20	180.00	2	1,308	0.15%
2023/04/27	8	166.69	8	168.19	173.00	0	1,156	0.00%
2023/04/26	4.1	158.34	10	159.50	157.50	-5.9	994	-0.59%
2023/04/25	13	161.69	11	163.36	154.00	2	941	0.21%
2023/04/21	4	154.50	2	153.75	154.50	2	881	0.23%
2023/04/20	3	157.67	5	158.50	156.00	-2	857	-0.23%
2023/04/19	14	165.75	12	167.04	163.50	2	823	0.24%
2023/04/18	4	166.75	6.1	164.12	166.00	-2.1	771	-0.27%
2023/04/17	2	156.50	3	163.00	158.50	-1	656	-0.15%
2023/04/14	7.2	153.33	8	155.75	153.50	-0.8	607	-0.13%
2023/04/13	8	158.69	4	158.13	159.50	4	551	0.72%
2023/04/12	5	153.00	1	152.00	150.50	4	482	0.83%
2023/04/11	1	142.00	0	0.00	143.00	1	444	0.22%
2023/04/10	1	145.50	0	0.00	148.00	1	429	0.23%
2023/04/07	1	142.00	1	143.50	142.00	0	418	0.00%
2023/04/06	0	0.00	4	143.25	140.50	-4	423	-0.94%
2023/03/28	0	0.00	2	141.00	138.00	-2	440	-0.45%
2023/03/27	2	143.00	12	142.67	142.50	-10	433	-2.30%
2023/03/23	0	0.00	8	139.19	141.00	-8	426	-1.88%
2023/03/16	1	140.50	0	0.00	137.00	1	435	0.23%
2023/03/13	2	141.75	0	0.00	144.50	2	458	0.44%
2023/03/06	3	153.67	0	0.00	153.00	3	440	0.68%
2023/03/03	1	151.50	3	151.00	153.00	-2	430	-0.46%
2023/03/02	20	142.70	1	140.00	145.00	19	403	4.71%
2023/02/22	0	0.00	1	134.00	136.50	-1	399	-0.25%
2023/02/21	3	136.50	0	0.00	136.00	3	397	0.75%
2023/02/17	1	135.50	0	0.00	138.00	1	393	0.25%
2023/02/15	1	136.50	0	0.00	134.00	1	390	0.26%
2023/02/10	0	0.00	2	135.75	133.50	-2	372	-0.54%
2023/02/08	1	134.00	1	135.00	130.50	0	362	0.00%
2023/01/30	0	0.00	1	125.50	125.00	-1	332	-0.30%
2023/01/06	1	126.00	0	0.00	128.50	1	352	0.28%
2023/01/05	0	0.00	2	126.00	125.00	-2	359	-0.56%
2022/12/20	1	114.00	2	112.75	112.50	-1	386	-0.26%
2022/12/16	1	118.00	0	0.00	116.50	1	406	0.25%
2022/12/13	1	119.50	0	0.00	119.00	1	398	0.25%
2022/12/12	1	121.50	0	0.00	120.50	1	399	0.25%
2022/12/09	1	122.00	0	0.00	122.50	1	393	0.25%
2022/12/07	1	127.00	0	0.00	125.50	1	391	0.26%
2022/12/05	2	126.00	2	129.00	125.00	0	379	0.00%
2022/12/02	0	0.00	1	125.00	123.00	-1	367	-0.27%
2022/11/25	1	116.50	0	0.00	117.00	1	338	0.30%
2022/11/21	2	114.50	2	113.00	113.00	0	316	0.00%
2022/11/17	0	0.00	2	112.50	113.00	-2	315	-0.63%
2022/11/04	0	0.00	1	115.00	112.50	-1	359	-0.28%
2022/10/18	1	120.00	0	0.00	119.00	1	467	0.21%
2022/09/15	0	0.00	3	125.00	122.50	-3	740	-0.40%
2022/09/12	0	0.00	0	122.00	120.50	0	911	0.00%
2022/09/08	3	118.33	0	0.00	116.50	3	954	0.31%
2022/09/07	4	115.75	0	0.00	114.00	4	970	0.41%
2022/08/31	0	0.00	2	116.00	116.00	-2	986	-0.20%
2022/08/23	2	116.75	1	116.00	117.00	1	1,031	0.10%
2022/08/11	1	115.50	0	0.00	116.00	1	1,022	0.10%
2022/08/10	1	131.50	1	127.50	127.50	0	991	0.00%
2022/08/01	1	127.00	0	0.00	128.50	1	941	0.11%
2022/07/27	1	134.00	0	0.00	135.00	1	901	0.11%
2022/07/25	0	0.00	1	133.00	139.00	-1	859	-0.12%
2022/07/20	1	134.50	0	0.00	134.50	1	824	0.12%
2022/07/18	1	132.50	1	130.50	132.00	0	811	0.00%
2022/07/14	1	134.50	0	0.00	133.00	1	781	0.13%
2022/07/11	0	0.00	3	140.33	138.00	-3	692	-0.43%
2022/07/08	2	132.75	2	141.50	130.50	0	646	0.00%
2022/07/04	0	0.00	2	134.25	132.00	-2	550	-0.36%
2022/06/30	2	125.00	0	0.00	123.50	2	511	0.39%
2022/06/27	0	0.00	1	136.00	134.00	-1	472	-0.21%
2022/06/24	0	0.00	1	127.50	126.00	-1	451	-0.22%
2022/06/23	2	121.25	1	123.00	123.00	1	435	0.23%
2022/06/22	2	125.25	0	0.00	125.50	2	420	0.48%
2022/06/21	1	126.00	1	136.50	136.00	0	375	0.00%
2022/06/20	1	139.50	1	128.50	124.50	0	326	0.00%
2022/06/17	1	133.50	1	129.50	130.50	0	231	0.00%
2022/06/16	1	123.00	4	126.25	123.00	-3	178	-1.68%
2022/06/14	1	114.00	0	0.00	117.00	1	154	0.65%
2022/06/13	0	0.00	1	122.50	120.00	-1	148	-0.67%
2022/06/10	0	0.00	2	125.75	122.50	-2	145	-1.38%
2022/06/02	1	120.50	7	126.00	120.50	-6	120	-4.96%
2022/06/01	5	120.90	0	0.00	120.50	5	108	4.62%
2022/05/31	2	118.75	0	0.00	122.00	2	93	2.13%
2022/05/30	6	117.33	5	117.00	118.50	1	71	1.41%
2022/04/27	1	101.00	1	101.50	101.50	0	45	0.00%
2022/04/15	0	0.00	1	108.00	108.00	-1	38	-2.61%
2022/04/14	0	0.00	1	106.50	105.00	-1	35	-2.80%
2022/04/12	1	101.00	0	0.00	100.50	1	31	3.19%
2022/03/28	0	0.00	1	98.50	98.50	-1	30	-3.33%
2022/02/25	1	99.20	0	0.00	99.40	1	39	2.51%
2022/02/22	1	100.00	0	0.00	100.50	1	43	2.28%
2022/02/17	0	0.00	5	105.00	104.50	-5	51	-9.66%
2022/02/16	6	101.67	1	107.00	103.50	5	49	10.02%
2022/02/07	2	96.30	1	96.20	96.20	1	55	1.81%
2022/01/21	0	0.00	2	96.50	96.00	-2	54	-3.67%
2021/12/20	0	0.00	1	98.80	98.10	-1	56	-1.77%
2021/12/03	1	102.50	0	0.00	102.50	1	52	1.90%
2021/10/18	0	0.00	1	99.00	99.50	-1	77	-1.29%
2021/10/01	1	99.40	0	0.00	99.30	1	82	1.21%
2021/08/18	0	0.00	1	103.00	103.50	-1	215	-0.46%
2021/07/30	1	111.50	0	0.00	110.50	1	205	0.49%
2021/07/29	1	113.00	0	0.00	112.00	1	203	0.49%
2021/07/28	1	111.00	1	110.50	110.50	0	202	0.00%
2021/07/27	1	109.00	5	109.00	109.50	-4	201	-1.98%
2021/07/26	1	115.00	1	116.50	116.50	0	198	0.00%
2021/07/23	0	0.00	1	110.00	109.00	-1	190	-0.53%
2021/07/16	1	104.00	0	0.00	104.00	1	182	0.55%
2021/07/08	3	106.50	1	107.00	106.50	2	182	1.09%
2021/07/05	3	107.33	0	0.00	108.50	3	185	1.62%
2021/06/30	0	0.00	1	105.50	106.50	-1	186	-0.54%
2021/06/28	1	108.00	0	0.00	108.00	1	187	0.53%
2021/06/25	0	112.50	0	0.00	109.50	0	187	0.01%
2021/06/17	3	108.00	1	107.50	109.00	2	196	1.02%
2021/06/15	0	0.00	2	106.50	110.00	-2	197	-1.01%
2021/06/11	1	109.50	0	0.00	110.50	1	196	0.51%
2021/06/08	3	114.17	0	0.00	113.50	3	183	1.64%
2021/06/07	0	0.00	4	119.13	116.50	-4	177	-2.25%
2021/06/04	2	116.25	1	113.50	117.00	1	150	0.67%
2021/05/28	1	96.20	0	0.00	96.50	1	131	0.76%
2021/05/14	3	86.60	0	0.00	86.60	3	144	2.07%
2021/04/19	0	0.00	1	95.80	96.50	-1	131	-0.76%
2021/04/16	0	0.00	4	97.00	97.00	-4	131	-3.03%
2021/03/23	5	101.00	0	0.00	98.00	5	101	4.91%
2021/03/19	0	0.00	5	96.60	96.90	-5	86	-5.78%
2021/03/18	5	98.90	0	0.00	97.40	5	84	5.90%
2021/01/26	0	0.00	1	78.00	77.80	-1	56	-1.78%
2021/01/25	0	0.00	1	77.70	78.10	-1	56	-1.77%
2020/11/27	1	85.80	0	0.00	86.00	1	52	1.90%
2020/11/24	1	85.10	0	0.00	85.70	1	51	1.93%
2020/10/22	0	0.00	5	76.00	75.50	-5	54	-9.20%
2020/10/19	5	77.10	0	0.00	77.00	5	60	8.30%
2020/07/01	0	0.00	1	103.00	100.00	-1	230	-0.43%
2020/06/30	1	104.00	0	0.00	102.00	1	223	0.45%
2020/06/09	0	0.00	1	113.50	111.50	-1	193	-0.52%
2020/06/08	2	113.75	1	113.50	108.00	1	183	0.54%
2020/04/15	0	0.00	1	83.00	83.60	-1	99	-1.01%
2020/03/13	0	0.00	2	78.90	87.00	-2	96	-2.08%
2020/03/03	1	102.50	0	0.00	102.50	1	84	1.19%
2020/02/27	0	0.00	2	107.50	104.00	-2	82	-2.43%
2020/02/20	0	0.00	1	115.00	113.00	-1	79	-1.26%
2019/12/24	0	0.00	1	125.00	125.50	-1	90	-1.11%
2019/12/23	1	123.50	0	0.00	123.00	1	88	1.13%
2019/12/05	0	0.00	1	134.00	132.00	-1	136	-0.73%
2019/12/03	1	132.00	0	0.00	134.00	1	141	0.71%
2019/11/21	0	0.00	1	137.00	137.00	-1	161	-0.62%
2019/11/11	0	0.00	1	134.50	132.50	-1	178	-0.56%
2019/10/23	0	0.00	1	138.50	137.50	-1	193	-0.52%
2019/10/21	1	143.00	0	0.00	141.00	1	191	0.52%
2019/10/14	1	148.50	0	0.00	148.00	1	191	0.52%
2019/10/07	1	149.50	1	149.50	149.00	0	187	0.00%
2019/09/26	0	0.00	2	152.50	152.00	-2	187	-1.07%
2019/09/25	1	154.00	0	0.00	153.50	1	190	0.53%
2019/09/20	0	0.00	1	151.50	151.50	-1	180	-0.55%
2019/09/19	1	153.50	1	152.50	153.00	0	180	0.00%
2019/09/18	1	154.00	0	0.00	155.50	1	178	0.56%
2019/09/17	1	151.00	0	0.00	151.00	1	172	0.58%
2019/09/11	2	159.00	0	0.00	157.50	2	156	1.28%