台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
  • 股價
    113.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.87%
  • 成交量
    422
  • 產業
    上市 其他電子類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玖鼎電力 (4588)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212113.752113.75113.5009170.00%
2024/06/201118.0000.00114.5019210.11%
2024/06/191112.041113.00116.0009190.00%
2024/06/183116.1700.00116.5039150.33%
2024/06/171123.001121.96119.0009150.00%
2024/06/145123.008123.88126.00-3910-0.33%
2024/06/137116.432114.00118.0058760.57%
2024/06/122107.250108.00107.5028550.23%
2024/06/111107.502108.51111.50-1855-0.12%
2024/06/07099.00196.40101.50-1856-0.12%
2024/06/060.194.5000.0092.400.18580.01%
2024/06/05194.5000.0093.7018630.12%
2024/06/0300.00196.7096.60-1890-0.11%
2024/05/2900.00198.2098.10-1940-0.11%
2024/05/27197.20196.4099.9009650.00%
2024/05/24197.4900.0096.9019900.10%
2024/05/22199.50199.3099.0001,1150.00%
2024/05/21199.90199.5099.8001,1430.00%
2024/05/20099.1000.0098.1001,1680.00%
2024/05/1700.000100.0099.3001,1850.00%
2024/05/1600.000100.50100.5001,1850.00%
2024/05/15099.1000.0098.1001,1840.00%
2024/05/14198.4000.0098.0011,1860.08%
2024/05/13099.9000.0097.0001,1850.00%
2024/05/0900.00299.5099.10-21,185-0.17%
2024/05/082102.5000.00105.0021,1800.17%
2024/05/073108.671106.50113.0021,1730.17%
2024/05/030.1117.4100.00115.000.11,1890.01%
2024/04/290117.5000.00116.0001,1730.00%
2024/04/251119.500122.00119.0011,1630.09%
2024/04/244121.010.1119.00123.003.91,1560.34%
2024/04/2300.001115.00121.50-11,146-0.09%
2024/04/192140.253137.67137.00-11,110-0.09%
2024/04/1800.001143.00143.00-11,066-0.09%
2024/04/173129.171122.00138.0021,0070.20%
2024/04/162121.751.1126.43125.500.99580.10%
2024/04/152.1110.9846116.16118.50-43.9900-4.88%
2024/04/121101.0000.00108.0018440.12%
2024/04/1100.00099.7098.3008150.00%
2024/04/090100.00097.00100.5008130.00%
2024/04/080.296.5000.0097.000.28130.02%
2024/04/010100.000100.5099.2008050.00%
2024/03/2900.007102.00100.50-7799-0.88%
2024/03/2700.004103.50103.50-4785-0.51%
2024/03/2656107.0800.00107.50567737.24%
2024/03/2500.000105.00104.0007520.00%
2024/03/220107.0000.00103.0007410.00%
2024/03/2100.002107.00106.50-2731-0.27%
2024/03/203105.6700.00105.0037190.42%
2024/03/1900.001109.00110.00-1706-0.14%
2024/03/180105.5000.00105.0006840.00%
2024/03/1500.00199.00100.00-1675-0.15%
2024/03/142110.000104.50104.0026630.30%
2024/03/133108.5000.00113.0036430.47%
2024/03/120105.750107.00104.5006100.00%
2024/03/080.1102.5000.00103.000.15950.01%
2024/03/070.1113.0000.00112.000.15870.02%
2024/03/060118.251116.50117.50-1574-0.17%
2024/03/050113.502111.50113.50-2556-0.36%
2024/03/041103.0000.00104.0015280.19%
2024/03/0100.001103.00102.00-1519-0.19%
2024/02/290.199.7000.00106.000.15080.02%
2024/02/2700.001100.00100.00-1489-0.21%
2024/02/265.1100.151107.00108.004.14610.89%
2024/02/23199.18298.00101.50-1403-0.25%
2024/02/2200.00591.0092.60-5331-1.51%
2024/02/20172.0000.0076.6012740.36%
2024/02/19169.5100.0069.7012520.40%
2024/02/1600.00169.9069.90-1248-0.40%
2024/02/150.169.0000.0068.000.12430.03%
2024/02/02169.20268.7569.00-1232-0.43%
2024/02/01269.4000.0070.8022260.88%
2024/01/31167.4000.0067.5012170.46%
2024/01/29570.00370.0773.1021831.09%
玖鼎電力 相關文章
玖鼎電力 相關影音