大立 (4716)-元大-內湖券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
1,885張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	20.40	0	0.00	20.15	2	2,987	0.07%
2024/06/21	0	0.00	5	19.50	20.10	-5	2,957	-0.17%
2024/06/18	0	0.00	0	19.45	19.50	0	2,900	0.00%
2024/06/17	0	19.75	0	0.00	19.55	0	2,892	0.00%
2024/06/11	0	19.25	10	19.05	19.10	-10	2,838	-0.35%
2024/06/06	10	18.90	0	0.00	18.55	10	2,821	0.35%
2024/06/05	1	18.00	0	0.00	18.00	1	2,800	0.04%
2024/05/31	0	0.00	0.7	18.85	18.95	-0.7	2,751	-0.03%
2024/05/30	5	18.88	9	18.56	18.45	-4	2,741	-0.15%
2024/05/29	1	20.10	0	0.00	20.35	1	2,661	0.04%
2024/05/27	1	19.60	0	0.00	19.80	1	2,627	0.04%
2024/05/24	2	19.58	0	0.00	19.40	2	2,635	0.08%
2024/05/21	0	0.00	3	20.00	19.85	-3	2,544	-0.12%
2024/05/17	1	20.30	0	0.00	20.55	1	2,473	0.04%
2024/05/16	0	0.00	4	21.20	21.10	-4	2,457	-0.16%
2024/05/15	4	21.35	3	20.97	21.35	1	2,406	0.04%
2024/05/14	6	21.27	4.3	20.32	20.90	1.7	2,271	0.08%
2024/05/13	0	0.00	0	19.50	19.50	0	2,023	0.00%
2024/05/09	10	17.90	10	17.85	17.85	0	1,902	0.00%
2024/05/07	3	17.70	0	0.00	17.95	3	1,880	0.16%
2024/05/02	0	19.05	0	19.00	18.90	0	1,797	0.00%
2024/04/29	0	0.00	3	18.77	17.85	-3	1,711	-0.18%
2024/04/26	6	18.93	4	19.09	18.50	2	1,651	0.12%
2024/04/25	11	20.20	18	20.06	18.35	-7	1,529	-0.46%
2024/04/24	6	19.45	8.2	19.45	19.45	-2.2	1,207	-0.18%
2024/04/16	0	0.00	0	16.20	16.40	0	966	0.00%
2024/04/15	0	16.20	10.9	16.67	17.45	-10.9	880	-1.23%
2024/04/12	5	16.25	0	16.25	15.90	5	788	0.63%
2024/04/11	1	16.75	6	16.99	16.30	-5	776	-0.64%
2024/04/10	2	16.00	0.1	16.45	16.00	1.9	710	0.26%
2024/04/09	3	16.68	9	17.15	16.75	-6	679	-0.88%
2024/04/08	7	16.30	2.1	16.43	16.80	4.9	531	0.92%
2024/04/03	0	15.30	1	15.00	15.30	-1	365	-0.27%
2024/04/01	0	0.00	0	13.65	13.60	0	274	0.00%
2024/03/12	1	13.30	0	0.00	13.40	1	252	0.40%
2024/01/31	0	0.00	0.1	12.90	12.85	-0.1	129	-0.08%
2024/01/22	0.1	12.70	0	0.00	12.70	0.1	120	0.08%
2024/01/12	0	13.00	0	0.00	12.90	0	116	0.00%
2023/11/22	1	12.80	0	0.00	12.80	1	70	1.41%
2023/11/20	1.1	12.90	0	0.00	12.85	1.1	71	1.54%
2023/10/24	0	12.80	0	0.00	12.85	0	85	0.00%
2023/10/18	0	0.00	3	12.45	12.45	-3	88	-3.40%
2023/10/11	0	0.00	2	12.50	12.50	-2	113	-1.76%
2023/08/17	0	12.90	0	0.00	12.90	0	199	0.00%
2023/08/07	0	0.00	0.3	13.65	13.65	-0.3	208	-0.14%
2023/07/18	1	13.50	4	13.60	13.50	-3	249	-1.20%
2023/07/13	0	0.00	2	13.90	13.65	-2	278	-0.72%
2023/07/11	9	13.94	0	0.00	13.60	9	257	3.49%
2023/06/26	1	13.10	0	0.00	13.15	1	242	0.41%
2023/06/13	1	12.80	0	0.00	12.80	1	239	0.42%
2023/06/09	0	0.00	1	12.90	12.90	-1	238	-0.42%
2023/06/06	0	0.00	2	13.00	13.00	-2	240	-0.83%
2023/06/01	1	12.85	0	0.00	12.90	1	238	0.42%
2023/05/31	1	12.85	0	0.00	12.90	1	239	0.42%
2023/05/26	0	0.00	0	13.00	12.90	0	244	0.00%
2023/05/02	0	0.00	1	12.70	12.80	-1	255	-0.39%
2023/04/27	5	12.74	2	12.65	12.90	3	246	1.22%
2023/03/30	0	0.00	2	12.50	12.70	-2	184	-1.09%
2023/03/28	0	0.00	2	12.50	12.45	-2	179	-1.11%
2023/03/24	0	0.00	0.7	12.60	12.55	-0.7	174	-0.42%
2023/03/23	0	0.00	3	12.50	12.50	-3	174	-1.72%
2023/03/22	0	0.00	2	12.60	12.60	-2	172	-1.16%
2023/03/13	0	12.65	0	0.00	12.50	0	171	0.00%
2023/02/03	0	0.00	2	12.30	12.30	-2	148	-1.35%
2023/02/02	0.3	12.35	0	0.00	12.35	0.3	148	0.18%
2023/01/12	1	12.15	0	0.00	12.20	1	156	0.64%
2022/12/20	0	0.00	1	12.70	12.65	-1	128	-0.78%
2022/12/15	0	0.00	1	12.70	12.60	-1	132	-0.76%
2022/12/01	0	0.00	1	12.80	12.60	-1	165	-0.60%
2022/11/23	0	0.00	0.4	12.70	12.50	-0.4	182	-0.23%
2022/11/22	0	0.00	0	12.75	12.50	0	183	-0.01%
2022/09/29	1	12.30	0	0.00	12.70	1	206	0.48%
2022/09/21	2	13.35	0	0.00	13.35	2	197	1.02%
2022/08/30	0	0.00	9	15.90	15.85	-9	174	-5.17%
2022/08/25	0	0.00	2	15.75	15.60	-2	157	-1.27%
2022/07/20	2	14.95	0	0.00	15.00	2	430	0.46%
2022/06/14	0	15.80	0	0.00	15.50	0	1,065	0.00%
2022/05/12	0	0.00	5	14.32	14.20	-5	1,065	-0.47%
2022/05/11	1	14.80	7	14.79	14.70	-6	1,058	-0.57%
2022/05/10	0	0.00	62	15.03	15.10	-62	1,063	-5.83%
2022/05/09	2	15.40	7	15.26	15.15	-5	1,068	-0.47%
2022/05/06	14	15.86	5	16.10	15.70	9	1,059	0.85%
2022/04/27	5	16.16	0	0.00	16.25	5	970	0.52%
2022/04/26	44	16.96	15	17.54	16.40	29	939	3.09%
2022/04/25	2	16.65	18	16.81	17.10	-16	836	-1.91%
2022/04/22	1	16.70	0	0.00	16.55	1	807	0.12%
2022/04/20	2	16.60	4	16.55	16.60	-2	798	-0.25%
2022/04/18	25	16.51	2	16.55	16.45	23	795	2.89%
2022/04/15	0	0.00	9	16.83	16.70	-9	787	-1.14%
2022/04/14	0	16.50	1	16.50	16.35	-1	773	-0.13%
2022/04/13	0	0.00	3	16.25	16.10	-3	770	-0.39%
2022/04/12	0	0.00	13	15.63	15.75	-13	787	-1.65%
2022/04/11	0	0.00	5	15.95	15.90	-5	802	-0.62%
2022/04/08	0	0.00	6	16.75	16.85	-6	786	-0.76%
2022/04/06	4	16.75	10	17.20	16.80	-6	750	-0.80%
2022/04/01	42	16.74	4	16.90	16.90	38	731	5.19%
2022/03/31	20	16.90	1	17.25	17.00	19	709	2.68%
2022/03/30	8	16.53	6	17.03	17.15	2	642	0.31%
2022/03/29	34	16.65	1	16.75	16.25	33	555	5.94%
2022/03/28	0	0.00	1	15.20	15.80	-1	332	-0.30%
2022/03/22	1	14.20	0	0.00	14.25	1	299	0.33%
2022/03/18	0	14.35	0	0.00	14.20	0	308	0.00%
2022/03/17	0	14.20	0	0.00	14.15	0	311	0.00%
2022/03/08	0	0.00	2	14.16	13.90	-2	311	-0.64%
2022/03/07	2	14.00	0	0.00	14.00	2	310	0.64%
2022/02/24	0	14.95	0	0.00	14.20	0	311	0.00%
2022/02/16	0	0.00	1	15.00	14.90	-1	307	-0.32%
2022/01/05	1	16.50	4	16.40	16.10	-3	327	-0.92%
2022/01/03	0	0.00	1	15.50	15.45	-1	279	-0.36%
2021/11/26	0	0.00	2	14.35	14.30	-2	369	-0.54%
2021/10/06	0	0.00	1	14.40	14.20	-1	375	-0.27%
2021/10/05	1	14.30	0	0.00	14.20	1	389	0.26%
2021/09/16	1	15.25	0	0.00	14.80	1	530	0.19%
2021/08/27	0	0.00	0	14.30	14.30	0	511	0.00%
2021/07/13	3	15.30	0	0.00	15.35	3	1,327	0.23%
2021/07/02	0	0.00	3	16.58	16.30	-3	1,378	-0.22%
2021/07/01	1	15.85	0	0.00	15.85	1	1,375	0.07%
2021/06/28	0	0.00	1	16.15	16.20	-1	1,364	-0.07%
2021/06/22	2	15.30	0	0.00	15.25	2	1,367	0.15%
2021/06/07	1	15.60	0	0.00	15.50	1	1,432	0.07%
2021/05/27	0	0.00	1	16.75	16.40	-1	1,420	-0.07%
2021/05/25	2	16.10	0	0.00	16.25	2	1,388	0.14%
2021/05/24	0	0.00	1	16.05	16.25	-1	1,376	-0.07%
2021/05/21	1	15.50	0	0.00	15.90	1	1,354	0.07%
2021/05/20	0	0.00	1	14.90	15.40	-1	1,338	-0.07%
2021/05/14	11	15.40	0	0.00	15.75	11	1,263	0.87%
2021/05/12	0	0.00	1	15.70	15.70	-1	1,224	-0.08%
2021/05/11	5	17.10	20	16.50	16.50	-15	1,198	-1.25%
2021/05/10	20	18.24	0	0.00	18.10	20	1,149	1.74%
2021/05/07	0	0.00	1	17.50	17.50	-1	1,062	-0.09%
2021/05/05	3	16.25	3	16.85	16.90	0	1,029	0.00%
2021/05/03	0	0.00	19	17.27	17.30	-19	981	-1.93%
2021/04/28	3	17.85	3	17.30	17.35	0	953	0.00%
2021/04/27	5	17.35	10	17.35	17.45	-5	929	-0.54%
2021/04/21	1	16.95	1	17.20	17.25	0	828	0.00%
2021/04/20	7	16.45	0	0.00	17.00	7	790	0.89%
2021/04/19	2	16.22	0	0.00	16.15	2	742	0.27%
2021/04/15	0	15.70	0	0.00	15.75	0	689	0.00%
2021/04/14	0	15.00	10	15.25	15.05	-10	662	-1.51%
2021/04/07	10	15.35	1	15.20	15.40	9	611	1.47%
2021/04/06	0	15.50	0	0.00	15.00	0	574	0.00%
2021/03/29	18	15.00	0	0.00	14.95	18	538	3.34%
2021/03/18	1	15.15	0	0.00	14.85	1	553	0.18%
2020/12/03	0	0.00	2	16.68	16.20	-2	382	-0.52%
2020/12/02	3	16.70	1	16.55	16.40	2	362	0.55%
2020/11/20	0	0.00	10	14.65	14.70	-10	322	-3.10%
2020/11/16	0	0.00	1	14.55	14.60	-1	442	-0.23%
2020/10/23	0	0.00	1	14.95	14.90	-1	478	-0.21%
2020/10/15	5	14.40	0	0.00	14.40	5	477	1.05%
2020/10/13	5	14.50	0	0.00	14.40	5	477	1.05%
2020/09/11	0	0.00	1	14.80	14.75	-1	457	-0.22%
2020/09/10	1	14.70	0	0.00	14.75	1	454	0.22%
2020/09/03	3	15.80	3	15.32	15.00	0	444	0.00%
2020/08/27	1	15.00	0	0.00	14.75	1	399	0.25%
2020/08/26	0	0.00	0.4	14.85	14.95	-0.4	391	-0.11%
2020/08/24	0	0.00	1	15.25	14.80	-1	379	-0.26%
2020/08/21	1	15.15	0	0.00	15.15	1	337	0.30%
2020/07/10	0	0.00	2	14.65	14.60	-2	189	-1.05%
2020/07/01	0	0.00	3	15.25	14.95	-3	171	-1.75%
2020/06/30	3	15.32	0	0.00	15.40	3	156	1.92%
2020/06/04	5	14.10	0	0.00	13.95	5	169	2.96%
2020/05/21	2	14.00	0	0.00	14.00	2	152	1.31%
2020/05/11	0	0.00	1	14.40	14.40	-1	147	-0.68%
2020/04/15	0	15.10	0	0.00	15.10	0	225	0.00%
2020/04/13	1	14.35	0	0.00	14.40	1	254	0.39%
2020/01/15	1	17.40	1	17.60	17.60	0	199	0.00%
2019/08/30	0	0.00	0.4	14.45	14.50	-0.4	120	-0.34%
2019/04/22	0	0.00	1	15.15	15.10	-1	508	-0.20%
2019/04/19	1	15.10	3	15.30	15.15	-2	507	-0.40%
2019/04/17	0	16.20	0	0.00	16.30	0	491	0.00%
2019/04/08	0	0.00	1	15.85	15.90	-1	456	-0.22%
2019/04/03	3	16.05	2	16.10	16.00	1	436	0.23%
2019/03/27	0	0.00	1	14.35	14.50	-1	282	-0.35%
2019/02/25	2	19.10	0	0.00	18.90	2	168	1.19%
2018/10/16	0	20.30	0	0.00	20.25	0	163	0.00%
2018/09/18	0	0.00	2	19.65	19.95	-2	141	-1.41%
2018/09/14	2	20.25	0	0.00	20.20	2	140	1.42%
2018/08/20	0	22.30	0	0.00	22.25	0	139	0.03%
2018/05/14	1	23.70	1	22.80	22.60	0	118	0.00%
2018/01/25	0	0.00	0.1	21.80	22.00	-0.1	184	-0.07%