德淵 (4720)-元大-內湖券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.05
漲跌
▲0.05
漲幅
+0.26%
成交量
445張
產業
上市化學類股▼0.41%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	18.90	18.70	-5	963	-0.52%
2024/05/21	2	19.00	22	18.87	19.00	-20	966	-2.07%
2024/05/20	7	19.26	2	19.15	19.30	5	969	0.52%
2024/05/16	0	0.00	2	19.05	19.20	-2	982	-0.20%
2024/05/14	0	0.00	21	19.00	18.35	-21	1,034	-2.03%
2024/05/13	20	18.25	0	0.00	18.40	20	998	2.00%
2024/05/10	1	17.25	1	17.40	17.45	0	980	0.00%
2024/05/07	0	0.00	1	17.25	17.95	-1	944	-0.11%
2024/05/03	1	17.10	0	0.00	17.05	1	902	0.11%
2024/05/02	0	0.00	2	17.35	17.40	-2	894	-0.22%
2024/04/29	4	17.15	1	16.65	17.25	3	877	0.34%
2024/04/25	1	16.50	0	0.00	16.40	1	860	0.12%
2024/04/24	0	0.00	6	16.82	16.80	-6	856	-0.70%
2024/04/23	6	16.84	0	0.00	16.85	6	861	0.70%
2024/04/22	0	0.00	6	17.03	16.70	-6	863	-0.69%
2024/04/19	6	16.94	11	16.89	16.90	-5	857	-0.58%
2024/04/18	1	16.90	15	16.95	17.00	-14	852	-1.64%
2024/04/17	12	16.98	4	17.04	17.15	8	853	0.94%
2024/04/16	2	16.70	0	0.00	16.75	2	837	0.24%
2024/04/12	3	16.50	3	16.45	16.35	0	838	0.00%
2024/03/06	2	17.25	0	0.00	17.30	2	918	0.22%
2024/02/22	0	0.00	2.1	17.35	17.30	-2.1	796	-0.26%
2024/02/15	16	16.16	1	16.15	16.15	15	688	2.18%
2024/01/09	0	0.00	7	15.51	15.45	-7	547	-1.28%
2024/01/08	2	16.50	0	0.00	16.45	2	517	0.39%
2024/01/04	2	16.45	7	16.21	16.15	-5	488	-1.02%
2024/01/03	2	16.38	2	16.45	16.50	0	480	0.00%
2024/01/02	3	16.70	0	0.00	16.75	3	470	0.64%
2023/12/29	7	16.14	0	0.00	16.75	7	448	1.56%
2023/12/11	0	0.00	1	15.85	15.65	-1	281	-0.35%
2023/12/08	1	15.60	0	0.00	15.50	1	273	0.37%
2023/12/06	0	0.00	5	15.75	15.70	-5	269	-1.85%
2023/12/01	6	15.53	1	15.65	15.70	5	262	1.90%
2023/11/30	0	0.00	10	15.38	15.45	-10	254	-3.92%
2023/11/27	10	15.40	0	0.00	15.30	10	240	4.16%
2023/11/22	9	15.10	0	0.00	15.15	9	222	4.04%
2023/11/20	21	15.00	0	0.00	15.20	21	226	9.28%
2023/11/16	0	0.00	32	15.25	15.20	-32	217	-14.74%
2023/11/14	0	0.00	1	14.95	14.95	-1	196	-0.51%
2023/10/02	0	0.00	10	14.55	14.65	-10	238	-4.20%
2023/09/28	0	0.00	1	14.10	14.20	-1	235	-0.42%
2023/07/18	0	0.00	10	14.75	14.70	-10	324	-3.08%
2023/07/13	5	14.90	0	0.00	14.90	5	324	1.54%
2023/06/07	0	0.00	5	15.60	15.60	-5	301	-1.66%
2023/05/15	5	14.55	0	0.00	14.65	5	316	1.58%
2023/05/08	0	0.00	5	15.05	14.95	-5	307	-1.63%
2023/04/27	1	15.30	0	0.00	15.30	1	283	0.35%
2023/03/23	0	0.00	2	14.50	14.50	-2	184	-1.09%
2023/02/17	0	0.00	3	14.50	14.55	-3	212	-1.41%
2023/02/07	1	14.20	0	0.00	14.30	1	369	0.27%
2023/02/02	2	14.20	0	0.00	14.30	2	372	0.54%
2022/11/17	2	14.10	3	14.03	14.05	-1	2,732	-0.04%
2022/11/14	0	0.00	1	14.10	14.25	-1	2,717	-0.04%
2022/11/11	5	14.79	4	14.74	14.30	1	2,711	0.04%
2022/11/03	0	0.00	1	14.10	14.25	-1	2,558	-0.04%
2022/10/06	1	15.20	0	0.00	15.30	1	2,489	0.04%
2022/09/30	5	15.25	5	15.55	15.35	0	2,442	0.00%
2022/09/29	64	15.74	63	15.87	15.90	1	2,412	0.04%
2022/09/28	51	15.10	52	15.20	15.20	-1	1,898	-0.05%
2022/09/26	1	14.80	1	14.20	14.20	0	1,665	0.00%
2022/09/22	2	15.48	4	15.46	15.40	-2	1,646	-0.12%
2022/09/21	1	15.70	0	0.00	15.45	1	1,637	0.06%
2022/09/20	1	16.45	1	16.45	16.45	0	1,594	0.00%
2022/09/19	3	16.53	1	16.50	16.65	2	1,567	0.13%
2022/09/14	0	0.00	1	16.45	16.50	-1	1,407	-0.07%
2022/09/13	3	16.73	3	16.90	16.90	0	1,352	0.00%
2022/09/12	0	0.00	7	16.35	16.30	-7	1,302	-0.54%
2022/09/08	1	16.70	1	16.55	16.55	0	1,290	0.00%
2022/09/05	5	17.41	3	17.15	17.15	2	1,182	0.17%
2022/09/02	7	17.37	1	17.90	17.90	6	1,124	0.53%
2022/09/01	1	17.35	0	0.00	17.90	1	1,017	0.10%
2022/08/31	0	0.00	13.4	17.81	17.15	-13.4	891	-1.50%
2022/08/30	6	17.16	22	17.49	17.20	-16	739	-2.16%
2022/08/29	39	16.46	30	15.87	16.95	9	437	2.06%
2022/08/26	44	15.45	45	15.42	15.45	-1	261	-0.38%
2022/08/11	0	0.00	1	13.90	14.00	-1	185	-0.54%
2022/07/22	5	14.60	5	14.00	14.00	0	209	0.00%
2022/06/13	0	14.50	0	0.00	14.45	0	414	0.01%
2022/04/26	0	0.00	30	14.53	14.45	-30	1,172	-2.56%
2022/04/18	0	0.00	5	15.05	14.95	-5	1,864	-0.27%
2022/04/15	1	15.15	1	15.00	15.05	0	2,077	0.00%
2022/03/31	1	15.75	0	0.00	15.50	1	2,962	0.03%
2022/03/30	3	15.93	2	16.08	15.80	1	2,960	0.03%
2022/03/29	0	0.00	2	16.20	16.25	-2	2,928	-0.07%
2022/03/25	2	15.80	12	15.90	16.10	-10	2,938	-0.34%
2022/03/23	2	15.75	1	15.85	15.85	1	2,898	0.03%
2022/03/22	0	0.00	2	15.53	15.75	-2	2,894	-0.07%
2022/03/21	7	15.44	0	0.00	15.40	7	2,885	0.24%
2022/03/18	15	15.23	2	15.50	15.50	13	2,882	0.45%
2022/03/17	1	15.35	1	15.55	15.35	0	2,877	0.00%
2022/03/16	0	0.00	5	14.96	15.10	-5	2,872	-0.17%
2022/03/14	1	15.35	0	0.00	15.35	1	2,860	0.03%
2022/03/11	1	15.60	0	0.00	15.55	1	2,855	0.04%
2022/03/10	0	0.00	2	15.90	15.90	-2	2,850	-0.07%
2022/03/09	0	0.00	1	15.35	15.35	-1	2,843	-0.04%
2022/03/08	12	15.30	2	15.48	15.10	10	2,840	0.35%
2022/03/07	6	15.27	3	15.30	15.50	3	2,823	0.11%
2022/03/04	3	15.85	0	0.00	15.85	3	2,807	0.11%
2022/03/03	2	16.08	2	16.30	16.00	0	2,801	0.00%
2022/03/02	3	16.10	2	16.23	15.90	1	2,795	0.04%
2022/03/01	1	16.15	1	16.25	16.15	0	2,785	0.00%
2022/02/25	1	15.70	1	16.00	16.00	0	2,772	0.00%
2022/02/24	2.1	16.02	1	15.85	15.60	1.1	2,757	0.04%
2022/02/23	0	0.00	2	16.50	16.60	-2	2,730	-0.07%
2022/02/22	1.1	16.14	0	0.00	16.20	1.1	2,720	0.04%
2022/02/21	1	16.70	0	0.00	16.55	1	2,698	0.04%
2022/02/17	0	0.00	1	17.20	16.80	-1	2,680	-0.04%
2022/02/16	0	0.00	1	16.70	16.70	-1	2,633	-0.04%
2022/02/15	2.1	16.87	1	16.60	16.60	1.1	2,613	0.04%
2022/02/14	3	17.55	7	17.38	17.05	-4	2,587	-0.15%
2022/02/11	2	17.10	0	0.00	17.40	2	2,475	0.08%
2022/02/10	1	16.00	0	0.00	15.85	1	2,397	0.04%
2022/01/25	0	0.00	3	15.05	15.00	-3	2,386	-0.13%
2022/01/21	1	16.15	0	0.00	15.95	1	2,340	0.04%
2022/01/20	2	16.53	5	16.56	16.75	-3	2,309	-0.13%
2022/01/19	3	16.00	0	0.00	16.15	3	2,222	0.13%
2022/01/18	7	16.72	1	16.45	16.45	6	2,174	0.28%
2022/01/17	2	17.15	8	17.01	16.95	-6	2,099	-0.29%
2022/01/14	19.1	19.02	3.1	19.69	18.30	16.1	2,011	0.80%
2022/01/13	5	20.20	1	20.15	20.30	4	1,886	0.21%
2022/01/12	2	19.85	5	19.85	20.60	-3	1,731	-0.17%
2022/01/11	2	19.70	5	19.84	19.65	-3	1,623	-0.18%
2022/01/10	3	20.20	3	20.07	19.50	0	1,510	0.00%
2022/01/07	2	20.20	5.5	19.83	19.60	-3.5	1,299	-0.27%
2022/01/06	14.2	20.14	7	20.17	19.50	7.2	1,263	0.57%
2022/01/05	36.1	19.73	11	19.43	19.50	25.1	1,005	2.50%
2022/01/04	6	19.45	0	0.00	19.55	6	700	0.86%
2021/12/30	1	16.10	1	16.20	16.20	0	563	0.00%
2021/12/29	0	0.00	1.2	15.62	15.85	-1.2	530	-0.23%
2021/12/27	0	0.00	2	15.30	15.25	-2	533	-0.38%
2021/12/08	0	0.00	16	14.33	14.35	-16	808	-1.98%
2021/12/07	0	0.00	4	14.40	14.30	-4	809	-0.49%
2021/11/15	0	0.00	2	14.70	14.90	-2	810	-0.25%
2021/11/09	0	0.00	2	15.38	15.45	-2	805	-0.25%
2021/11/08	1	15.15	1	15.15	15.00	0	788	0.00%
2021/11/05	1	15.30	0	0.00	15.05	1	785	0.13%
2021/11/02	0	0.00	1	14.50	14.60	-1	763	-0.13%
2021/10/28	0	0.00	0	15.00	14.85	0	749	-0.01%
2021/10/22	20	14.80	0	0.00	14.80	20	743	2.69%
2021/10/14	1	15.40	1	16.15	14.60	0	685	0.00%
2021/10/13	0	0.00	2	14.80	14.70	-2	570	-0.35%
2021/10/05	0	0.00	1	13.85	14.00	-1	551	-0.18%
2021/10/04	1	13.70	0	0.00	13.95	1	547	0.18%
2021/09/30	11	15.65	8	15.58	14.70	3	497	0.60%
2021/09/29	0	0.00	1	14.15	14.25	-1	399	-0.25%
2021/09/22	1	14.00	0	0.00	14.00	1	389	0.26%
2021/09/16	1	15.10	10	14.85	14.60	-9	378	-2.38%
2021/09/15	9	15.30	2	14.25	15.30	7	315	2.22%
2021/09/08	1	13.70	0	0.00	13.80	1	263	0.38%
2021/09/07	0	0.00	1	13.85	13.75	-1	261	-0.38%
2021/08/09	1	14.70	0	0.00	14.65	1	404	0.25%
2021/07/21	0	0.00	1	14.70	14.80	-1	628	-0.16%
2021/07/12	1	14.90	0	0.00	14.90	1	1,113	0.09%
2021/06/30	0	0.00	1	15.10	15.10	-1	1,622	-0.06%
2021/06/29	1	14.80	0	0.00	14.80	1	1,621	0.06%
2021/06/18	0	0.00	10	15.60	15.50	-10	1,660	-0.60%
2021/06/08	0	0.00	1	15.25	15.20	-1	1,683	-0.06%
2021/06/03	1	15.60	1	15.55	15.45	0	1,692	0.00%
2021/05/25	6	15.10	0	0.00	14.80	6	1,674	0.36%
2021/05/24	2	15.03	1	15.15	14.90	1	1,673	0.06%
2021/05/17	251	14.03	0	0.00	14.15	251	1,673	15.00%	大買/鉅額交易
2021/05/14	61	15.05	1	15.45	15.10	60	1,650	3.64%
2021/05/13	61	15.08	0	0.00	15.10	61	1,641	3.72%
2021/05/12	64	15.17	0	0.00	15.30	64	1,626	3.94%
2021/05/05	0	0.00	40	16.98	17.20	-40	1,568	-2.55%
2021/05/03	1	18.00	10	18.10	17.70	-9	1,538	-0.58%
2021/04/28	1	18.25	0	0.00	18.65	1	1,553	0.06%
2021/04/27	0	0.00	5	18.65	18.65	-5	1,545	-0.32%
2021/04/26	0	0.00	70	18.81	18.85	-70	1,539	-4.55%
2021/04/23	2	18.00	3	17.98	17.95	-1	1,541	-0.06%
2021/04/22	64	18.29	26	19.35	18.20	38	1,517	2.50%
2021/04/21	68	20.00	141	19.45	20.15	-73	1,379	-5.29%	大賣/
2021/04/20	0	0.00	73	19.16	19.10	-73	1,159	-6.29%
2021/04/19	0	0.00	60	18.65	18.40	-60	1,124	-5.33%
2021/04/16	0	0.00	124	18.06	18.20	-124	1,111	-11.15%	大賣/鉅額交易
2021/04/14	0	0.00	1	17.25	17.40	-1	1,091	-0.09%
2021/04/13	3	18.62	2	18.28	17.90	1	1,085	0.09%
2021/04/12	2	19.00	7	18.73	18.30	-5	1,075	-0.46%
2021/04/08	9	18.65	9	18.68	18.70	0	1,043	0.00%
2021/04/07	6	17.86	8	17.84	18.45	-2	1,078	-0.19%
2021/04/06	345	17.64	20	17.70	17.70	325	956	33.97%	大買/鉅額交易
2021/04/01	40	16.10	0	0.00	16.10	40	827	4.83%
2021/03/30	80	16.15	0	0.00	16.10	80	842	9.50%
2021/03/29	0	0.00	7	16.00	16.00	-7	905	-0.77%
2021/03/26	0	0.00	6	16.10	16.05	-6	918	-0.65%
2021/03/24	1	16.45	31	16.69	16.40	-30	922	-3.25%
2021/03/23	1	16.00	0	0.00	16.00	1	897	0.11%
2021/03/17	6	16.30	0	0.00	16.20	6	918	0.65%
2021/03/15	0	0.00	30	16.30	16.30	-30	914	-3.28%
2021/03/10	0	0.00	30	15.92	15.85	-30	957	-3.13%
2021/03/08	1	15.80	0	0.00	15.45	1	975	0.10%
2021/03/04	0	0.00	20	15.80	15.90	-20	1,198	-1.67%
2021/02/22	0	0.00	50	15.82	15.95	-50	1,327	-3.77%
2021/01/22	4	16.13	34	16.16	16.15	-30	1,253	-2.39%
2021/01/21	0	0.00	2	15.63	15.65	-2	1,213	-0.16%
2021/01/19	2	15.95	0	0.00	16.00	2	1,200	0.17%
2021/01/08	0	0.00	1	16.05	16.20	-1	1,129	-0.09%
2021/01/07	2	15.78	1	15.95	15.95	1	1,119	0.09%
2021/01/05	5	16.25	0	0.00	16.35	5	1,083	0.46%
2020/12/31	3	16.70	3	16.20	16.25	0	1,067	0.00%
2020/12/30	0	0.00	74	16.18	16.60	-74	1,026	-7.21%
2020/12/25	0	0.00	28	15.45	15.30	-28	904	-3.10%
2020/12/24	0	0.00	40	15.48	15.45	-40	898	-4.45%
2020/12/23	3	15.98	91	16.19	15.40	-88	881	-9.98%
2020/12/22	0	0.00	1	15.40	15.60	-1	820	-0.12%
2020/12/21	1	15.10	6	14.98	15.10	-5	805	-0.62%
2020/12/18	2	15.20	1	14.95	14.90	1	802	0.12%
2020/12/07	0	0.00	10	14.90	14.90	-10	898	-1.11%
2020/12/04	1	15.40	0	0.00	15.35	1	870	0.11%
2020/12/03	0	0.00	20	15.70	15.70	-20	865	-2.31%
2020/12/02	20	15.65	0	0.00	15.70	20	907	2.21%
2020/12/01	5	16.12	2	15.95	16.00	3	913	0.33%
2020/11/30	4	15.40	20	16.20	16.20	-16	866	-1.85%
2020/11/25	20	14.90	0	0.00	14.80	20	724	2.76%
2020/11/20	0	0.00	20	14.65	14.60	-20	803	-2.49%
2020/10/29	0	0.00	3	12.80	12.85	-3	845	-0.35%
2020/10/28	3	13.10	0	0.00	12.80	3	850	0.35%
2020/10/26	0	0.00	2	13.30	13.20	-2	843	-0.24%
2020/10/23	2	13.20	0	0.00	13.15	2	843	0.24%
2020/10/20	0	0.00	5	13.28	13.35	-5	891	-0.56%
2020/10/19	5	13.18	5	13.15	13.20	0	900	0.00%
2020/10/08	5	13.70	10	13.50	13.45	-5	940	-0.53%
2020/09/25	0	0.00	8	12.85	13.00	-8	1,101	-0.73%
2020/09/24	2	13.25	2	13.35	13.35	0	1,123	0.00%
2020/09/21	3	14.25	0	0.00	14.10	3	1,299	0.23%
2020/09/18	2	14.20	17	14.42	14.35	-15	1,310	-1.14%
2020/09/11	20	15.01	20	14.51	14.30	0	1,404	0.00%
2020/09/10	0	0.00	1	14.25	14.95	-1	1,323	-0.08%
2020/09/08	3	14.52	3	14.70	14.40	0	1,327	0.00%
2020/09/07	1	14.85	1	14.90	14.45	0	1,334	0.00%
2020/08/27	6	14.06	8	14.19	14.00	-2	1,347	-0.15%
2020/08/26	1	14.25	24	13.68	14.40	-23	1,308	-1.76%
2020/08/21	0	0.00	1	13.10	13.15	-1	1,450	-0.07%
2020/08/17	0	0.00	6	12.95	13.15	-6	1,815	-0.33%
2020/08/13	0	0.00	1	12.65	12.65	-1	2,197	-0.05%
2020/08/10	2	13.25	3	13.07	13.05	-1	2,492	-0.04%
2020/08/07	17	13.04	1	13.00	13.00	16	2,567	0.62%
2020/08/06	3	12.70	3	12.90	13.10	0	2,636	0.00%
2020/08/03	0	0.00	6	12.80	12.90	-6	3,144	-0.19%
2020/07/30	0	0.00	1	12.50	12.55	-1	3,772	-0.03%
2020/07/29	0	0.00	1	12.30	12.30	-1	3,863	-0.03%
2020/07/28	0	0.00	2	12.30	12.15	-2	3,896	-0.05%
2020/07/27	0	0.00	2	12.33	12.15	-2	3,914	-0.05%
2020/07/24	6	12.43	0	0.00	12.50	6	4,003	0.15%
2020/07/20	0	0.00	1	13.25	13.50	-1	4,061	-0.02%
2020/07/10	3	14.47	3	14.47	14.30	0	4,003	0.00%
2020/07/01	1	14.90	1	15.00	14.60	0	3,799	0.00%
2020/06/29	1	14.30	1	14.25	14.15	0	3,621	0.00%
2020/06/22	11	14.31	12	14.44	14.35	-1	3,577	-0.03%
2020/06/15	0	0.00	1	13.80	13.85	-1	3,455	-0.03%
2020/06/12	1	13.70	0	0.00	13.55	1	3,430	0.03%
2020/06/11	1	13.90	0	0.00	13.90	1	3,418	0.03%
2020/06/10	0	0.00	1	14.50	14.65	-1	3,390	-0.03%
2020/06/09	6	14.18	0	0.00	14.05	6	3,346	0.18%
2020/06/08	0	0.00	2	14.23	14.15	-2	3,343	-0.06%
2020/06/05	1	14.40	0	0.00	14.25	1	3,345	0.03%
2020/06/04	1	14.20	5	14.14	14.10	-4	3,342	-0.12%
2020/06/03	3	14.45	0	0.00	14.15	3	3,416	0.09%
2020/06/02	1	14.45	15	14.48	14.20	-14	3,424	-0.41%
2020/06/01	5	15.50	10	14.85	14.80	-5	3,396	-0.15%
2020/05/29	18	15.33	5	15.39	15.55	13	3,370	0.39%
2020/05/28	1	14.65	10	14.55	14.65	-9	3,310	-0.27%
2020/05/26	13	14.89	2	14.55	14.55	11	3,364	0.33%
2020/05/25	9	16.55	3	15.78	15.40	6	3,284	0.18%
2020/05/22	37	17.44	7	17.99	16.95	30	3,173	0.95%
2020/05/21	3	17.95	0	0.00	18.00	3	3,044	0.10%
2020/05/20	8	17.84	26.1	17.72	18.15	-18.1	2,899	-0.62%
2020/05/19	19	17.12	0	0.00	16.90	19	2,677	0.71%
2020/05/18	7	17.35	44	17.59	17.85	-37	2,585	-1.43%
2020/05/15	9	16.16	1	16.30	16.25	8	2,449	0.33%
2020/05/14	13	16.72	10	18.00	16.70	3	2,486	0.12%
2020/05/13	1	17.80	0	0.00	17.55	1	2,462	0.04%
2020/05/12	14	16.53	2	16.70	16.75	12	2,370	0.51%
2020/05/11	2	17.28	3	17.12	17.25	-1	2,297	-0.04%
2020/05/08	58	18.80	25	17.48	17.10	33	2,154	1.53%
2020/05/07	63	17.82	72.3	17.93	18.95	-9.3	1,842	-0.50%
2020/05/06	16	17.04	10	17.25	17.25	6	1,474	0.41%
2020/05/05	0	0.00	5	15.70	15.70	-5	1,204	-0.41%
2020/04/29	0	0.00	1	15.60	15.00	-1	1,044	-0.10%
2020/04/28	1	14.60	1	14.40	14.60	0	943	0.00%
2020/04/27	1	13.30	0	0.00	13.30	1	897	0.11%
2020/04/23	2	11.35	2	11.40	11.50	0	842	0.00%
2020/04/15	2	11.85	2	11.95	11.95	0	821	0.00%
2020/03/13	0	0.00	10	11.45	12.00	-10	750	-1.33%
2020/03/12	0	0.00	5	13.45	12.70	-5	727	-0.69%
2020/03/10	5	14.65	0	0.00	14.50	5	685	0.73%
2020/03/09	0	0.00	2	15.20	15.10	-2	657	-0.30%
2020/03/06	2	15.20	6	15.08	14.85	-4	566	-0.71%
2020/03/05	1	14.60	0	0.00	14.60	1	535	0.19%
2020/03/04	0	0.00	2	14.95	14.85	-2	522	-0.38%
2020/03/03	5	14.40	10	14.60	14.70	-5	495	-1.01%
2020/03/02	44	15.79	5	15.63	14.50	39	457	8.52%
2020/02/27	0	0.00	3	14.80	14.45	-3	330	-0.91%
2020/02/26	3	15.15	8	14.95	14.70	-5	318	-1.57%
2020/02/24	7	14.86	0	0.00	15.00	7	272	2.57%
2020/02/21	0	0.00	2	14.20	14.15	-2	242	-0.83%
2020/02/20	2	14.05	2	14.25	13.95	0	230	0.00%
2020/02/19	2	14.20	0	0.00	14.15	2	218	0.92%
2020/02/17	10	14.50	0	0.00	14.40	10	184	5.42%
2019/12/31	0	0.00	1.1	13.79	13.85	-1.1	48	-2.26%
2019/12/18	0	0.00	5	13.70	13.85	-5	47	-10.45%
2019/09/26	0	0.00	1	13.75	13.85	-1	68	-1.47%
2019/09/25	2	13.65	1	13.75	13.65	1	68	1.47%
2019/09/09	0	0.00	1	14.15	14.25	-1	67	-1.49%
2019/09/04	0	0.00	1	14.05	13.95	-1	66	-1.51%
2019/09/03	1	13.95	0	0.00	14.05	1	66	1.51%
2019/07/16	0	0.00	5	13.40	13.50	-5	25	-19.58%
2019/05/24	5	13.50	0	0.00	13.50	5	37	13.34%
2019/05/22	5	13.50	0	0.00	13.50	5	37	13.38%
2019/02/25	0	0.00	20	13.40	13.45	-20	47	-42.42%
2019/01/11	20	14.10	0	0.00	14.10	20	41	48.06%
2019/01/02	2	13.65	2	13.80	13.70	0	53	0.00%
2018/10/15	2	11.60	2	11.70	11.90	0	45	0.00%
2018/05/07	5	14.85	0	0.00	15.00	5	95	5.22%
2018/04/17	0	0.00	0.3	14.70	14.80	-0.3	77	-0.36%
2018/04/16	5	15.00	0	0.00	15.05	5	76	6.49%
2018/04/12	10	14.61	0	0.00	14.60	10	68	14.49%