德淵 (4720)-元大-內湖券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
128張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	19.05	19.05	-1	451	-0.22%
2025/01/20	1	18.90	0	0.00	19.00	1	459	0.22%
2025/01/08	0	0.00	1	18.80	18.85	-1	515	-0.19%
2024/12/26	1	18.90	0	0.00	18.90	1	619	0.16%
2024/12/17	0	0.00	1	18.70	18.60	-1	931	-0.11%
2024/12/16	1	18.65	1	18.80	18.60	0	948	0.00%
2024/12/13	1	19.05	1	19.15	18.85	0	959	0.00%
2024/12/11	1	19.45	1	19.80	19.20	0	964	0.00%
2024/12/09	1	19.85	0	0.00	19.75	1	992	0.10%
2024/12/06	0	0.00	1	19.80	20.20	-1	1,009	-0.10%
2024/12/05	1	19.60	1	19.90	19.60	0	1,004	0.00%
2024/12/04	1	19.80	1	19.95	19.90	0	1,025	0.00%
2024/12/03	0	0.00	2	19.88	19.80	-2	1,059	-0.19%
2024/11/28	2	19.53	2	19.45	19.60	0	1,154	0.00%
2024/11/27	3	19.63	0	0.00	19.60	3	1,200	0.25%
2024/11/26	1	20.25	1	20.45	20.25	0	1,202	0.00%
2024/11/25	0	0.00	1.1	20.14	20.25	-1.1	1,208	-0.09%
2024/11/22	1	19.95	0	20.00	19.95	1	1,205	0.08%
2024/11/21	0	0.00	1.1	19.90	19.90	-1.1	1,213	-0.09%
2024/11/20	1	20.30	2	20.33	20.05	-1	1,246	-0.08%
2024/11/19	1	20.40	0	0.00	20.45	1	1,253	0.08%
2024/11/15	0	0.00	2.3	20.73	20.65	-2.3	1,267	-0.18%
2024/11/11	0	0.00	0.5	20.65	20.75	-0.5	1,377	-0.04%
2024/11/07	1	20.35	0	0.00	20.50	1	1,410	0.07%
2024/10/28	4	20.29	2	20.25	20.25	2	1,583	0.13%
2024/10/24	0	0.00	1	20.60	20.50	-1	1,614	-0.06%
2024/10/23	2	20.68	2	20.73	20.65	0	1,618	0.00%
2024/10/21	1	20.15	0	0.00	20.10	1	1,634	0.06%
2024/10/14	1	20.15	1	20.05	20.05	0	1,796	0.00%
2024/10/09	0	20.75	0	0.00	20.20	0	1,817	0.00%
2024/09/27	2	21.48	3	21.27	21.45	-1	1,989	-0.05%
2024/09/26	1	21.45	1	20.90	20.90	0	2,073	0.00%
2024/09/25	4	21.74	1	21.50	21.55	3	2,122	0.14%
2024/09/24	2	21.35	4	21.59	21.55	-2	2,144	-0.09%
2024/09/23	2	21.63	0	0.00	21.45	2	2,118	0.09%
2024/09/20	10	21.65	13	21.92	22.10	-3	2,033	-0.15%
2024/09/19	1	20.25	1	20.30	20.30	0	1,911	0.00%
2024/09/18	2	20.10	2	20.08	19.95	0	1,900	0.00%
2024/09/16	1	20.00	1	19.85	19.95	0	1,891	0.00%
2024/09/12	2	19.13	2	19.10	19.10	0	1,887	0.00%
2024/09/11	3	18.87	3	19.02	18.85	0	1,889	0.00%
2024/09/10	5	19.62	8	18.87	18.75	-3	1,883	-0.16%
2024/09/09	2	19.40	2	19.55	19.50	0	1,872	0.00%
2024/09/05	4	20.15	4	20.01	20.00	0	2,013	0.00%
2024/09/04	4	20.41	4	20.28	20.00	0	2,019	0.00%
2024/09/02	2	21.95	2	21.80	21.65	0	1,981	0.00%
2024/08/30	3	22.57	3	22.27	22.20	0	1,972	0.00%
2024/08/29	3	22.00	3	22.15	22.25	0	1,910	0.00%
2024/08/27	3	21.27	2	21.13	21.10	1	1,846	0.05%
2024/08/23	10	21.48	7	21.32	21.45	3	1,845	0.16%
2024/08/22	4	21.83	4	21.95	21.90	0	1,860	0.00%
2024/08/21	1	20.95	1	21.30	21.20	0	1,835	0.00%
2024/08/20	1	21.05	1	20.85	20.90	0	1,826	0.00%
2024/08/16	3	21.00	4	20.80	20.75	-1	1,823	-0.05%
2024/08/13	2	21.05	3	20.75	20.80	-1	1,798	-0.06%
2024/08/09	1	21.95	1	22.25	22.30	0	1,781	0.00%
2024/08/07	3	21.55	3	21.87	21.60	0	1,804	0.00%
2024/08/06	1	20.50	1	21.15	21.20	0	1,806	0.00%
2024/08/05	1	21.55	1	21.45	21.35	0	1,779	0.00%
2024/08/02	2	23.90	2	23.48	23.40	0	1,735	0.00%
2024/07/31	1	24.85	1	24.45	24.50	0	1,732	0.00%
2024/07/29	0	0.00	1	23.30	23.40	-1	1,697	-0.06%
2024/07/26	0	0.00	1	22.75	22.75	-1	1,679	-0.06%
2024/07/23	3	23.65	3	23.23	23.25	0	1,688	0.00%
2024/07/22	2	23.98	3	23.57	23.80	-1	1,671	-0.06%
2024/07/19	1	23.50	0	24.10	24.35	1	1,652	0.06%
2024/07/18	2	24.73	1	25.25	24.95	1	1,616	0.06%
2024/07/17	3	24.70	4.1	24.61	24.90	-1.1	1,566	-0.07%
2024/07/15	3	23.00	1	23.20	22.75	2	1,504	0.13%
2024/07/11	0	0.00	1	22.50	22.50	-1	1,496	-0.07%
2024/07/10	2	22.35	0	0.00	22.35	2	1,492	0.13%
2024/07/09	1	22.40	0	0.00	22.20	1	1,500	0.07%
2024/07/08	1	23.50	1	23.05	23.05	0	1,463	0.00%
2024/07/05	2	24.40	1	24.70	24.40	1	1,426	0.07%
2024/07/04	2	24.18	5	23.69	24.20	-3	1,395	-0.21%
2024/07/03	3	23.47	3.1	23.80	23.45	-0.1	1,337	0.00%
2024/07/02	7	23.20	3	23.27	23.40	4	1,290	0.31%
2024/07/01	4	22.45	1	22.40	22.50	3	1,187	0.25%
2024/06/28	0.1	21.11	1	21.15	21.45	-0.9	1,123	-0.08%
2024/06/25	1	19.95	0	0.00	20.10	1	1,092	0.09%
2024/06/24	0	0.00	2	20.05	20.05	-2	1,087	-0.18%
2024/06/21	0	0.00	2	20.10	20.40	-2	1,091	-0.18%
2024/06/20	1	20.05	0	0.00	20.20	1	1,086	0.09%
2024/06/18	3	20.65	3	20.45	20.40	0	1,077	0.00%
2024/06/13	1	21.10	9	21.13	21.05	-8	1,058	-0.76%
2024/06/11	1	19.55	0	0.00	19.50	1	889	0.11%
2024/05/22	0	0.00	5	18.90	18.70	-5	963	-0.52%
2024/05/21	2	19.00	22	18.87	19.00	-20	966	-2.07%
2024/05/20	7	19.26	2	19.15	19.30	5	969	0.52%
2024/05/16	0	0.00	2	19.05	19.20	-2	982	-0.20%
2024/05/14	0	0.00	21	19.00	18.35	-21	1,034	-2.03%
2024/05/13	20	18.25	0	0.00	18.40	20	998	2.00%
2024/05/10	1	17.25	1	17.40	17.45	0	980	0.00%
2024/05/07	0	0.00	1	17.25	17.95	-1	944	-0.11%
2024/05/03	1	17.10	0	0.00	17.05	1	902	0.11%
2024/05/02	0	0.00	2	17.35	17.40	-2	894	-0.22%
2024/04/29	4	17.15	1	16.65	17.25	3	877	0.34%
2024/04/25	1	16.50	0	0.00	16.40	1	860	0.12%
2024/04/24	0	0.00	6	16.82	16.80	-6	856	-0.70%
2024/04/23	6	16.84	0	0.00	16.85	6	861	0.70%
2024/04/22	0	0.00	6	17.03	16.70	-6	863	-0.69%
2024/04/19	6	16.94	11	16.89	16.90	-5	857	-0.58%
2024/04/18	1	16.90	15	16.95	17.00	-14	852	-1.64%
2024/04/17	12	16.98	4	17.04	17.15	8	853	0.94%
2024/04/16	2	16.70	0	0.00	16.75	2	837	0.24%
2024/04/12	3	16.50	3	16.45	16.35	0	838	0.00%
2024/03/06	2	17.25	0	0.00	17.30	2	918	0.22%
2024/02/22	0	0.00	2.1	17.35	17.30	-2.1	796	-0.26%
2024/02/15	16	16.16	1	16.15	16.15	15	688	2.18%