國精化 (4722)-元大-內湖券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
246張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	43.20	43.45	0	172	-0.01%
2024/05/15	0	0.00	1	42.10	42.10	-1	169	-0.59%
2024/05/08	0	41.95	0	0.00	42.50	0	150	0.00%
2024/04/17	1	39.90	0	0.00	40.30	1	120	0.83%
2024/04/08	1	39.40	0.1	39.20	39.20	0.9	103	0.83%
2024/04/03	1	39.55	0	0.00	38.95	1	102	0.97%
2024/03/20	0	0.00	0.2	38.50	38.75	-0.2	94	-0.21%
2024/03/06	0	0.00	3	39.70	39.50	-3	92	-3.23%
2024/02/27	0	40.20	0	0.00	40.00	0	80	0.01%
2024/01/12	0	0.00	6	37.50	37.65	-6	62	-9.53%
2023/12/13	2	36.50	0	0.00	36.40	2	55	3.60%
2023/12/08	0	36.15	0	0.00	36.10	0	53	0.01%
2023/12/04	2	34.90	0	0.00	34.80	2	51	3.92%
2023/11/22	2	34.20	2	34.20	34.15	0	48	0.00%
2023/11/21	0	0.00	4	34.10	34.20	-4	50	-7.99%
2023/11/17	0	0.00	2	34.00	33.95	-2	52	-3.80%
2023/11/10	0	0.00	2	34.10	34.10	-2	59	-3.37%
2023/09/06	0	0.00	0.1	34.75	34.35	-0.1	140	-0.08%
2023/08/14	1	35.00	0	0.00	34.75	1	147	0.68%
2023/08/11	1	35.35	0	0.00	35.50	1	146	0.68%
2023/08/09	1	35.50	0	0.00	35.65	1	143	0.70%
2023/08/07	1	36.20	0	0.00	36.45	1	142	0.70%
2023/07/21	3	36.40	0	0.00	36.85	3	162	1.85%
2023/07/20	1	35.50	0	0.00	37.20	1	155	0.64%
2023/07/19	4	35.59	0	0.00	35.55	4	144	2.77%
2023/06/26	0	0.00	0.5	35.20	35.40	-0.5	124	-0.40%
2023/06/09	0	0.00	3	36.70	36.95	-3	110	-2.70%
2023/06/05	0	36.55	0	0.00	36.55	0	108	0.01%
2023/06/02	0	0.00	2	36.40	36.35	-2	106	-1.88%
2023/05/15	0	0.00	1	35.60	35.60	-1	97	-1.02%
2023/05/03	0	0.00	1	37.75	36.95	-1	93	-1.07%
2023/05/02	2	37.18	2	37.33	37.75	0	78	0.00%
2023/04/25	1	35.50	0	0.00	35.05	1	66	1.50%
2023/04/17	1	35.80	0	0.00	35.90	1	64	1.55%
2023/02/08	0	0.00	1	35.50	35.65	-1	64	-1.54%
2022/08/11	3	37.10	0	0.00	37.20	3	97	3.07%
2022/06/23	1	38.30	0	0.00	38.20	1	179	0.56%
2022/05/16	0	0.00	1	40.10	40.40	-1	820	-0.12%
2022/04/12	1	41.60	0	0.00	41.60	1	1,134	0.09%
2022/03/18	0	0.00	5	41.61	42.25	-5	1,140	-0.44%
2022/03/11	0	0.00	2	43.05	43.30	-2	1,102	-0.18%
2022/03/08	2	43.90	0	0.00	43.00	2	1,071	0.19%
2022/03/07	1	46.25	2	46.08	46.20	-1	1,027	-0.10%
2022/03/04	5	47.25	0	0.00	47.00	5	1,020	0.49%
2022/03/03	1	46.00	1	45.20	46.25	0	1,008	0.00%
2022/03/02	2	45.95	1	45.60	46.00	1	996	0.10%
2022/02/25	1	45.85	1	46.00	46.00	0	977	0.00%
2022/02/24	0	0.00	3	45.25	44.15	-3	958	-0.31%
2022/02/23	9	46.64	9	46.72	47.00	0	902	0.00%
2022/02/21	2	44.65	0	0.00	44.80	2	839	0.24%
2022/02/18	0	0.00	4	45.35	45.95	-4	819	-0.49%
2022/02/17	2	43.70	0	0.00	43.65	2	768	0.26%
2022/02/16	0	0.00	0	45.00	45.00	0	719	0.00%
2022/02/15	2	44.75	2	46.10	45.15	0	714	0.00%
2022/01/24	2	40.85	0	0.00	41.10	2	779	0.26%
2022/01/03	0	0.00	4	44.00	44.10	-4	1,049	-0.38%
2021/11/15	0	43.00	0	0.00	42.90	0	2,148	0.00%
2021/11/10	2	44.30	0	0.00	44.65	2	2,132	0.09%
2021/11/08	0	0.00	1	44.95	44.75	-1	2,097	-0.05%
2021/10/28	0	0.00	2	40.80	40.95	-2	1,999	-0.10%
2021/10/26	2	41.85	0	0.00	41.40	2	1,960	0.10%
2021/10/22	0	0.00	1	39.75	39.85	-1	2,044	-0.05%
2021/10/18	0	0.00	1	40.35	40.20	-1	2,024	-0.05%
2021/10/15	1	39.70	0	0.00	39.80	1	2,010	0.05%
2021/10/13	7	38.36	7	37.65	37.55	0	1,927	0.00%
2021/10/12	1	37.65	0	0.00	37.80	1	1,923	0.05%
2021/10/08	0	0.00	1	39.10	39.05	-1	1,925	-0.05%
2021/10/06	1	38.75	0	0.00	38.35	1	1,934	0.05%
2021/10/04	0	0.00	6.1	37.68	38.25	-6.1	1,940	-0.31%
2021/10/01	0	0.00	14	37.80	37.75	-14	1,920	-0.73%
2021/09/30	0	0.00	1	39.65	39.20	-1	1,901	-0.05%
2021/09/29	0	0.00	6	39.91	40.00	-6	1,893	-0.32%
2021/09/28	5	40.50	2.1	40.31	40.00	2.9	1,879	0.16%
2021/09/27	9	40.86	1	41.50	41.75	8	1,855	0.43%
2021/09/24	3.1	40.90	7	40.96	41.15	-3.9	1,813	-0.22%
2021/09/23	0	40.00	2	39.55	39.60	-2	1,756	-0.11%
2021/09/22	5	39.90	4	39.91	40.00	1	1,740	0.06%
2021/09/17	12	40.67	4	40.38	40.40	8	1,698	0.47%
2021/09/16	10	42.98	11	43.03	43.30	-1	1,590	-0.06%
2021/09/15	6	44.18	1	44.60	44.60	5	1,522	0.33%
2021/09/14	13	46.38	16	46.37	46.20	-3	1,416	-0.21%
2021/09/13	28.1	45.11	14	45.54	45.10	14.1	1,233	1.14%
2021/09/10	9	42.90	18	43.00	44.30	-9	1,119	-0.80%
2021/09/09	4	40.90	3	40.30	41.40	1	999	0.10%
2021/08/31	0	0.00	6	38.55	38.50	-6	916	-0.65%
2021/08/27	1	37.05	0	0.00	37.90	1	933	0.11%
2021/08/26	3	37.10	0	0.00	37.10	3	922	0.33%
2021/08/16	1	37.05	0	0.00	37.00	1	893	0.11%
2021/08/13	5	38.17	0	0.00	38.75	5	870	0.57%
2021/08/12	0	0.00	2	38.18	38.85	-2	871	-0.23%
2021/08/10	3	36.10	0	0.00	36.15	3	823	0.36%
2021/08/03	0	0.00	2	36.65	36.60	-2	885	-0.23%
2021/07/29	2	36.25	0	0.00	34.60	2	892	0.22%
2021/07/28	2	37.90	2	38.50	38.65	0	835	0.00%
2021/07/26	0	0.00	3	38.95	39.25	-3	823	-0.36%
2021/07/22	0	0.00	65	37.91	37.95	-65	816	-7.96%
2021/07/20	0	0.00	15	37.08	37.15	-15	803	-1.87%
2021/07/16	0	0.00	1	38.15	38.05	-1	840	-0.12%
2021/07/15	0	0.00	2	38.15	38.15	-2	891	-0.22%
2021/07/13	0	0.00	2	37.20	37.70	-2	904	-0.22%
2021/07/12	62	37.23	0	0.00	37.20	62	898	6.90%
2021/07/05	2	36.00	0	0.00	36.20	2	954	0.21%
2021/07/02	0	0.00	0	35.00	35.95	0	1,000	0.00%
2021/06/23	0	0.00	6	33.70	33.75	-6	1,107	-0.54%
2021/06/18	6	33.35	0	0.00	33.45	6	1,124	0.53%
2021/06/09	0	0.00	0	33.30	33.55	0	1,181	0.00%
2021/06/04	5	33.91	1	33.80	33.85	4	1,278	0.31%
2021/06/03	0	33.97	0	0.00	34.05	0	1,292	0.00%
2021/05/17	1	31.85	0	0.00	31.80	1	1,362	0.07%
2021/05/03	0	0.00	1	37.80	36.90	-1	1,323	-0.08%
2021/04/16	20	37.23	0	0.00	37.40	20	1,282	1.56%
2021/04/15	0	0.00	1	36.10	37.50	-1	1,293	-0.08%
2021/04/14	0	0.00	1	35.45	35.45	-1	1,272	-0.08%
2021/04/09	2	35.20	0	0.00	34.95	2	1,217	0.16%
2021/04/08	0	0.00	1	36.20	36.10	-1	1,191	-0.08%
2021/03/25	0	0.00	10	34.00	34.00	-10	1,028	-0.97%
2021/03/23	0	0.00	5	33.80	33.90	-5	1,042	-0.48%
2021/03/12	0	0.00	2	33.98	33.35	-2	1,032	-0.19%
2021/03/09	1	31.00	0	0.00	31.20	1	953	0.10%
2021/02/25	2	31.50	1	31.95	31.60	1	918	0.11%
2021/01/27	0	0.00	0.1	31.50	31.00	-0.1	843	-0.01%
2021/01/26	0	0.00	3	32.62	32.30	-3	794	-0.38%
2021/01/25	2	31.93	1	31.90	32.00	1	768	0.13%
2021/01/22	0	0.00	1	31.05	31.20	-1	747	-0.13%
2021/01/12	8	31.68	2	31.50	30.50	6	638	0.94%
2021/01/11	0	0.00	1	31.65	31.80	-1	592	-0.17%
2020/12/25	1	30.50	0	0.00	30.60	1	576	0.17%
2020/12/22	0	0.00	2	31.00	30.40	-2	557	-0.36%
2020/12/18	1	31.35	20	31.00	31.70	-19	560	-3.39%
2020/12/14	1	30.10	0	0.00	30.30	1	507	0.20%
2020/12/03	0	0.00	1	28.50	28.45	-1	420	-0.24%
2020/12/02	0	0.00	1	28.55	28.45	-1	419	-0.24%
2020/11/27	0.5	28.70	1	28.60	28.85	-0.5	402	-0.13%
2020/11/26	1.7	31.10	0	0.00	28.30	1.7	364	0.45%
2020/11/18	0	0.00	2	28.05	28.00	-2	363	-0.55%
2020/11/11	1	27.35	0	0.00	28.00	1	403	0.25%
2020/09/30	0	0.00	2	28.10	28.10	-2	319	-0.63%
2020/09/25	1	26.95	0	0.00	26.90	1	349	0.29%
2020/09/22	0	0.00	1	28.55	28.55	-1	331	-0.30%
2020/09/18	0	0.00	7	28.94	28.75	-7	325	-2.15%
2020/09/17	0	0.00	1	28.80	28.75	-1	318	-0.31%
2020/09/16	0	0.00	1	28.70	28.70	-1	320	-0.31%
2020/09/15	0	0.00	6	28.74	28.70	-6	321	-1.87%
2020/09/14	0	0.00	3	28.53	28.50	-3	316	-0.95%
2020/09/08	0	0.00	5	28.00	28.15	-5	336	-1.49%
2020/09/01	0	0.00	1	27.50	27.75	-1	371	-0.27%
2020/07/29	0	0.00	0.1	25.10	24.95	-0.1	452	-0.01%
2020/07/23	0	0.00	1	25.50	25.45	-1	452	-0.22%
2020/07/20	1	25.40	0	0.00	25.40	1	454	0.22%
2020/07/08	5	25.60	0	0.00	25.35	5	472	1.06%
2020/07/06	1	28.20	0	0.00	28.15	1	455	0.22%
2020/06/22	1	27.80	0	0.00	27.85	1	448	0.22%
2020/06/08	0	0.00	1	27.80	28.00	-1	443	-0.23%
2020/05/29	3	27.90	0	0.00	27.95	3	379	0.79%
2020/05/12	2	26.55	0	0.00	26.55	2	253	0.79%
2020/05/07	1	26.80	0	0.00	26.95	1	248	0.40%
2020/04/24	0	0.00	1	25.20	25.05	-1	237	-0.42%
2020/04/23	1	25.00	0	0.00	25.15	1	236	0.42%
2020/03/27	0	0.00	3	25.00	24.90	-3	150	-1.99%
2020/03/18	3	25.60	0	0.00	25.55	3	107	2.79%
2019/12/13	1	27.45	0	0.00	27.45	1	54	1.85%
2019/04/08	0	0.00	1	29.25	29.25	-1	159	-0.63%
2019/03/25	0	29.50	0	0.00	29.45	0	116	0.00%
2019/03/22	0	29.50	0	0.00	29.50	0	113	0.00%
2019/03/04	1	27.75	0	0.00	27.75	1	48	2.08%
2018/10/11	10	27.65	0	0.00	27.70	10	120	8.31%
2018/09/26	0	0.00	0.1	30.10	30.10	-0.1	132	-0.11%
2018/09/25	0	0.00	0	30.15	30.15	0	134	0.00%
2018/08/13	10	30.45	0	0.00	30.40	10	149	6.69%
2018/08/10	0	0.00	3	30.90	30.95	-3	145	-2.06%
2018/03/15	3	33.83	0	0.00	33.80	3	396	0.76%
2018/03/14	1	33.90	5	33.85	33.85	-4	399	-1.00%
2018/02/26	0	0.00	4	34.05	34.05	-4	581	-0.69%
2018/01/16	4	34.55	0	0.00	34.60	4	685	0.58%
2018/01/09	3	35.20	0	0.00	35.60	3	671	0.45%
2018/01/08	0	0.00	1	35.00	34.75	-1	644	-0.16%