華廣 (4737)-元大-內湖券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.6
漲跌
▲0.6
漲幅
+0.87%
成交量
39張
產業
上市生技醫療類股▼0.71%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	68.90	69.10	-1	52	-1.90%
2024/05/20	0	69.00	0	0.00	69.00	0	63	0.01%
2024/05/06	0	0.00	1	68.30	69.50	-1	61	-1.63%
2024/04/18	0	71.10	0	0.00	70.20	0	78	0.01%
2024/01/25	0	0.00	0	72.00	71.30	0	73	-0.02%
2024/01/24	0	75.67	8	71.28	73.60	-8	73	-10.92%
2024/01/23	0	0.00	1	69.70	69.70	-1	64	-1.55%
2024/01/19	0	0.00	1	69.80	69.50	-1	65	-1.52%
2024/01/18	0	69.60	0	0.00	69.50	0	67	0.00%
2024/01/08	0	0.00	1	73.90	73.60	-1	97	-1.02%
2024/01/04	0	0.00	8	73.79	73.70	-8	121	-6.57%
2023/12/28	0	0.00	4	75.08	74.50	-4	120	-3.32%
2023/12/25	0	0.00	14	75.27	75.50	-14	119	-11.74%
2023/11/29	0	78.60	0	0.00	78.60	0	103	0.00%
2023/11/24	3	77.10	0	0.00	77.20	3	108	2.76%
2023/11/16	2	77.20	0	0.00	77.50	2	106	1.87%
2023/11/07	1	78.90	0	0.00	79.90	1	105	0.95%
2023/11/01	14	78.28	0	0.00	78.80	14	104	13.36%
2023/10/31	10	80.09	0	0.00	79.70	10	103	9.69%
2023/10/26	7	80.86	0	0.00	80.80	7	101	6.88%
2023/10/18	0	79.75	0	0.00	79.40	0	96	0.00%
2023/10/16	1	82.10	0	0.00	82.00	1	87	1.15%
2023/10/13	3	82.53	7	83.09	82.90	-4	64	-6.24%
2023/10/12	2	80.60	6	80.25	80.70	-4	51	-7.69%
2023/09/21	0	0.00	1	74.00	74.20	-1	43	-2.28%
2023/08/30	0	0.00	1	76.00	76.20	-1	50	-2.00%
2023/04/20	1	75.00	0	0.00	74.30	1	59	1.67%
2023/03/30	1	76.70	0	0.00	76.70	1	53	1.86%
2023/03/13	2	78.35	0	0.00	78.30	2	48	4.17%
2023/03/08	1	79.40	0	0.00	79.60	1	46	2.14%
2023/03/07	1	79.80	0	0.00	80.00	1	46	2.17%
2023/03/02	1	80.90	2	81.90	82.00	-1	40	-2.48%
2023/02/24	1	78.20	0	0.00	78.60	1	36	2.71%
2023/02/22	1	78.30	0	0.00	78.30	1	32	3.05%
2022/09/12	1	81.90	0	0.00	82.40	1	166	0.60%
2022/09/07	1	86.00	0	0.00	85.00	1	158	0.63%
2022/09/05	1	90.00	0	0.00	90.00	1	150	0.66%
2022/08/30	1	91.00	0	0.00	91.20	1	117	0.85%
2022/08/26	1	89.00	0	0.00	89.20	1	106	0.94%
2022/08/25	0	0.00	1	88.00	88.60	-1	101	-0.99%
2022/08/24	1	84.90	0	0.00	86.50	1	95	1.05%
2022/08/16	0	0.00	2	82.40	83.50	-2	60	-3.33%
2022/08/15	0	0.00	1	82.00	82.00	-1	55	-1.81%
2022/04/07	0	0.00	1	75.80	74.60	-1	29	-3.41%
2021/12/23	5	76.20	0	0.00	76.10	5	45	10.90%
2021/11/19	0	0.00	1	67.20	67.30	-1	21	-4.63%
2021/11/15	1	67.50	0	0.00	67.70	1	21	4.59%
2021/09/06	0	0.00	1	69.90	69.90	-1	37	-2.63%
2021/08/30	1	72.00	0	0.00	71.80	1	39	2.56%
2021/06/23	0	0.00	2	69.20	69.20	-2	159	-1.25%
2021/06/07	0	0.00	1	70.50	70.30	-1	176	-0.57%
2021/06/04	0	0.00	0.1	70.00	70.80	-0.1	178	-0.06%
2021/05/12	1	72.20	3	71.50	71.80	-2	295	-0.68%
2021/05/03	0	0.00	4	81.40	80.70	-4	280	-1.42%
2021/04/27	0.1	85.50	0	0.00	81.80	0.1	270	0.04%
2021/04/22	1	79.00	0	0.00	79.00	1	256	0.39%
2021/04/20	1	83.50	0	0.00	83.40	1	250	0.40%
2021/04/16	0	0.00	9	86.73	82.60	-9	233	-3.85%
2021/04/15	0	0.00	1	78.20	80.40	-1	211	-0.47%
2021/04/13	0	0.00	3	74.50	73.80	-3	203	-1.48%
2021/04/09	0	0.00	1	76.40	76.40	-1	198	-0.50%
2021/03/30	0	0.00	1	79.50	79.10	-1	189	-0.53%
2021/03/22	1	80.30	0	0.00	80.30	1	178	0.56%
2021/03/09	0	0.00	2	84.00	83.60	-2	163	-1.22%
2021/02/25	3	84.73	2	83.20	84.00	1	115	0.87%
2021/02/23	16	84.80	10	82.69	85.30	6	93	6.43%
2021/02/22	0	0.00	0.9	77.80	77.80	-0.9	43	-2.15%
2021/02/19	0	0.00	5	65.00	70.80	-5	38	-13.11%
2021/01/11	0.5	66.50	0	0.00	66.50	0.5	37	1.35%
2021/01/06	0	0.00	1	68.20	67.90	-1	37	-2.66%
2020/12/21	0	0.00	1	67.50	67.60	-1	40	-2.44%
2020/12/18	0.1	68.10	0	0.00	68.10	0.1	41	0.23%
2020/10/13	0	0.00	2	75.40	75.00	-2	77	-2.58%
2020/09/22	0	0.00	7	72.00	71.70	-7	94	-7.39%
2020/09/16	2	73.00	0	0.00	73.00	2	98	2.03%
2020/09/08	0	0.00	2	74.20	74.20	-2	106	-1.87%
2020/09/03	4	76.08	0	0.00	75.70	4	106	3.77%
2020/09/02	2	77.20	0	0.00	76.50	2	105	1.90%
2020/08/10	0	0.00	3	71.40	71.10	-3	100	-2.97%
2020/08/06	1	71.90	0	0.00	72.00	1	102	0.98%
2020/07/24	0	0.00	2	75.50	73.90	-2	104	-1.91%
2020/07/22	0	0.00	7	74.13	74.00	-7	101	-6.89%
2020/07/14	0	0.00	1	77.10	77.30	-1	103	-0.97%
2020/07/13	5	79.50	0	0.00	78.80	5	102	4.89%
2020/07/10	2	80.00	0	0.00	79.40	2	104	1.91%
2020/06/29	1	68.50	0	0.00	68.60	1	114	0.87%
2020/06/19	5	68.52	0	0.00	68.00	5	110	4.51%
2020/05/21	0	0.00	1	68.30	67.80	-1	166	-0.60%
2020/05/14	0	0.00	2	66.90	65.60	-2	165	-1.20%
2020/05/12	1	63.30	0	0.00	63.60	1	166	0.60%
2020/05/05	1	65.80	0	0.00	66.10	1	175	0.57%
2020/04/24	2	67.40	0	0.00	67.30	2	195	1.02%
2020/04/23	5	68.76	0	0.00	69.50	5	195	2.55%
2020/04/20	0	0.00	2	70.20	68.20	-2	200	-1.00%
2020/04/16	1	71.60	0	0.00	71.50	1	211	0.47%
2020/04/15	16	73.56	0	0.00	73.10	16	219	7.30%
2020/04/13	1	73.70	1	73.70	73.70	0	238	0.00%
2020/04/10	3	66.10	0	0.00	67.00	3	239	1.25%
2020/04/09	1	62.80	0	0.00	61.90	1	240	0.42%
2020/03/17	0	0.00	3	65.10	65.50	-3	251	-1.19%
2020/01/14	2	84.90	0	0.00	84.00	2	315	0.63%
2020/01/08	2	88.80	0	0.00	88.90	2	310	0.64%
2020/01/07	0	0.00	1	85.70	86.00	-1	289	-0.35%
2020/01/03	0	0.00	1	81.90	82.00	-1	278	-0.36%
2019/12/30	0	0.00	2	80.90	80.00	-2	287	-0.69%
2019/12/11	1	77.00	0	0.00	76.50	1	285	0.35%
2019/12/06	0	0.00	1	83.70	83.40	-1	261	-0.38%
2019/12/04	1	83.00	0	0.00	80.20	1	249	0.40%
2019/12/02	0	0.00	2	75.65	81.40	-2	220	-0.91%
2019/11/29	1	74.50	1	74.00	74.00	0	202	0.00%
2019/11/27	1	70.90	0	0.00	70.00	1	186	0.54%
2019/11/20	1	69.20	2	69.20	69.30	-1	170	-0.59%
2019/11/11	0	0.00	1	60.50	61.00	-1	133	-0.75%
2019/10/29	0	0.00	2	59.30	59.30	-2	119	-1.67%
2019/10/28	1	59.60	0	0.00	59.30	1	119	0.84%
2019/10/25	1	59.00	0	0.00	60.00	1	119	0.84%
2019/10/23	0	0.00	1	59.70	60.00	-1	117	-0.85%
2019/10/18	1	57.20	0	0.00	57.40	1	109	0.91%
2019/10/16	1	58.60	0	0.00	58.20	1	96	1.04%
2019/10/15	2	65.00	0	0.00	64.60	2	87	2.27%
2019/10/14	4	65.02	0	0.00	64.50	4	84	4.74%
2019/10/02	0	0.00	1	59.10	58.70	-1	55	-1.79%
2019/10/01	1	58.10	0	0.00	57.60	1	53	1.87%
2019/09/24	1	60.10	0	0.00	58.00	1	47	2.09%
2019/06/05	0	0.00	1	50.30	50.30	-1	23	-4.18%
2019/03/22	0	0.00	5	52.30	52.50	-5	21	-23.46%
2019/03/21	0	0.00	2	52.35	52.20	-2	20	-9.69%
2018/11/16	0	0.00	1	47.60	47.50	-1	17	-5.76%
2018/10/22	0	0.00	7	48.50	48.90	-7	15	-44.24%
2018/10/11	0	0.00	2	48.00	48.60	-2	14	-13.58%
2018/08/13	2	50.50	0	0.00	50.60	2	31	6.36%
2018/08/03	1	50.60	0	0.00	50.60	1	33	3.03%
2018/08/02	4	50.85	0	0.00	50.60	4	33	11.93%
2018/07/17	2	52.00	0	0.00	52.50	2	43	4.60%
2018/07/06	0	0.00	1	55.20	55.90	-1	52	-1.90%
2018/06/19	2	57.10	0	0.00	57.10	2	105	1.90%
2018/06/07	2	55.85	0	0.00	55.40	2	154	1.29%
2018/06/05	1	56.80	0	0.00	56.80	1	152	0.65%
2018/05/31	1	56.50	0	0.00	56.80	1	151	0.66%
2018/05/28	1	56.50	0	0.00	56.40	1	149	0.67%
2018/03/26	0	0.00	1	60.50	60.90	-1	101	-0.99%
2018/03/23	1	58.90	0	0.00	60.00	1	97	1.03%
2018/03/21	1	64.00	0	0.00	64.10	1	82	1.21%
2018/01/18	0.7	55.00	0	0.00	54.50	0.7	56	1.18%
2018/01/04	0.2	56.00	0	0.00	55.50	0.2	74	0.26%