台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▲0.55
  • 漲幅
    +1.25%
  • 成交量
    17
  • 產業
    上櫃 化工類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國碳科 (4754)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21144.6000.0044.5511800.56%
2024/06/1100.00243.7343.80-2177-1.12%
2024/06/04046.80246.8046.85-2177-1.12%
2024/05/3100.00346.9046.85-3177-1.69%
2024/05/24245.68146.2546.9511670.60%
2024/05/231551.661351.6747.5021541.30%
2024/05/2200.00047.1047.2501030.00%
2024/05/20147.65047.5046.9511030.96%
2024/05/17148.0500.0048.3011030.97%
2024/05/14246.4500.0046.152942.11%
2024/05/13048.3000.0046.850930.01%
2024/05/0900.00147.3145.95-181-1.25%
2024/05/08344.572.345.5746.200.7611.10%
2024/05/03042.0000.0042.000440.03%
2024/05/02042.2000.0042.200440.03%
2024/04/2900.00041.8041.750440.00%
2024/04/19042.8000.0041.800440.01%
2024/04/15042.6600.0041.900460.01%
2024/04/12042.4000.0042.100460.04%
2024/04/08041.8500.0041.800470.00%
2024/03/110.141.0000.0040.600.1480.15%
2024/03/080.141.6500.0041.400.1470.12%
2024/03/070.243.2000.0042.900.2450.45%
2024/02/2300.00044.2044.20045-0.02%
2024/02/22044.4000.0045.000440.01%
2024/01/0400.00143.3543.40-146-2.15%
2023/10/0200.00142.7043.15-1114-0.88%
2023/09/25143.1000.0043.4011220.82%
2023/09/22142.5500.0043.0011240.80%
2023/09/21142.4500.0042.7511250.79%
2023/09/11142.7000.0043.4011370.72%
2023/08/290.642.6000.0043.300.61760.34%
2023/07/13149.2000.0050.9011320.76%
2023/07/11051.1000.0050.5001260.00%
2023/07/1000.00056.1056.1001130.00%
2023/06/16146.8000.0046.551811.22%
2023/06/1400.00150.9050.80-174-1.34%
2023/06/09145.0000.0045.101601.66%
2023/06/08045.0000.0045.000510.00%
2023/04/1100.000.139.7541.00-0.134-0.16%
2023/03/17138.8000.0039.001273.59%
2023/03/14137.50138.2538.000250.00%
2023/03/13137.0000.0037.901244.08%
2023/03/0900.00040.1540.15018-0.21%
2023/02/0700.00035.9035.4509-0.22%
2023/01/12035.1000.0035.050100.32%
2023/01/10035.2000.0035.100110.19%
2022/12/2900.00034.9534.95013-0.29%
2022/08/1900.00136.0035.75-133-3.00%
2022/07/150.137.9500.0037.700.1260.19%
2022/06/21138.2000.0038.351273.64%
2022/06/0800.00241.2041.05-230-6.65%
2022/03/10238.9000.0039.402424.68%
2022/02/0700.00338.6238.85-334-8.66%
2022/01/18138.5000.0038.501342.93%
2022/01/17138.5000.0038.551332.96%
2022/01/14038.8000.0038.750330.12%
2022/01/1100.006.438.6138.50-6.429-21.52%
2022/01/1000.00737.9239.05-722-31.11%
2022/01/0500.00237.5337.50-219-10.47%
2022/01/0400.00237.4337.45-218-10.72%
2022/01/0300.00537.3637.30-518-26.83%
2021/12/3000.00237.5037.55-218-11.03%
2021/12/2800.00237.6837.55-219-10.36%
2021/12/2700.00237.5337.65-219-10.42%
2021/12/2200.00137.8037.70-119-5.24%
2021/12/2100.00137.6037.60-119-5.24%
2021/12/2000.00137.5037.50-119-5.21%
2021/12/1700.00237.5537.60-219-10.41%
2021/12/1600.00437.3937.45-418-21.35%
2021/12/1500.00137.4037.35-118-5.31%
2021/12/1400.00337.4337.40-318-15.87%
2021/12/1300.00237.4537.40-218-10.55%
2021/12/1000.00137.7537.45-119-5.17%
2021/12/0600.00238.2338.10-219-10.15%
2021/12/0300.00138.0038.25-119-5.06%
2021/11/2600.00638.0137.70-620-29.48%
2021/11/1000.00437.0437.10-419-21.00%
2021/10/2000.00636.0936.10-628-20.93%
2021/10/1900.00136.1036.10-128-3.49%
2021/10/1800.00435.9636.05-428-14.18%
2021/10/15135.7000.0035.701273.59%
2021/10/1400.00235.3035.30-228-7.14%
2021/03/1000.00142.8542.80-122-4.51%
2021/01/25140.5000.0040.501137.19%
2020/11/05141.0000.0041.001185.47%
2020/10/29241.5000.0040.602209.78%
2020/03/1300.00147.5048.00-112-8.32%
2020/03/1200.00351.0349.70-311-26.67%
2020/01/030.453.5000.0053.000.4103.89%
2019/12/130.154.1000.0054.000.1121.21%
2019/09/11253.0000.0055.9021910.31%
2019/09/02156.0000.0056.001283.53%
2019/08/27356.3300.0056.1032810.55%
2019/08/21157.2000.0057.801273.58%
2019/07/24855.9900.0055.5083323.59%
2019/05/09553.8800.0053.5052618.55%
2019/05/07557.8400.0058.0052321.13%
2019/04/23156.0000.0055.801204.92%
2019/04/22756.0900.0056.2071935.03%
2019/04/17755.4000.0055.6071936.05%
2019/03/28156.0000.0056.601156.28%
2018/11/1200.00250.0049.80-243-4.60%
2018/10/0400.00450.5350.00-440-9.99%
2018/09/070.148.8000.0048.650.1360.18%
2018/09/06051.0000.0050.600360.11%
2018/09/050.150.8000.0050.500.1350.23%
2018/08/28050.2000.0050.000300.15%
2018/08/230.149.4000.0049.300.1270.35%
2018/08/220.150.5000.0050.300.1260.38%
2018/08/21051.2000.0051.000250.05%
2018/08/200.252.00750.4351.90-6.823-28.80%
2018/08/13443.6800.0042.4041231.75%
2018/07/13243.8000.0043.852920.03%
2018/05/10142.1500.0042.151109.79%
2018/05/09142.4500.0042.101109.69%
2018/05/08142.1000.0042.301109.69%
2018/04/250.241.4000.0041.000.2101.64%
2018/04/12143.5000.0043.501127.81%
上櫃股票國碳科 自2024年1月2日起得為融資融券UDN聯合新聞網-2023/12/31
國碳科:國碳科技股份有限公司(公司代號:4754)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/31
國碳科:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨-2020/08/18
國碳科 相關文章
國碳科 相關影音