材料-KY (4763)-元大-內湖券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	845.23	0.1	842.00	845.00	1.1	1,517	0.07%
2025/01/21	3.1	854.19	3	840.00	838.00	0.1	1,545	0.00%
2025/01/20	3.1	845.02	2	848.50	843.00	1.1	1,567	0.07%
2025/01/17	2.1	846.16	1	850.00	842.00	1.1	1,579	0.07%
2025/01/16	0	0.00	2	859.00	851.00	-2	1,594	-0.13%
2025/01/15	2	849.50	0	0.00	843.00	2	1,605	0.13%
2025/01/14	0	0.00	0	854.00	851.00	0	1,629	0.00%
2025/01/13	1.2	840.78	0	0.00	839.00	1.2	1,647	0.07%
2025/01/10	0.2	865.74	1	864.00	859.00	-0.8	1,693	-0.05%
2025/01/09	0.1	881.34	1.1	880.16	874.00	-1	1,701	-0.06%
2025/01/07	1.1	889.14	0.5	887.00	886.00	0.7	1,730	0.04%
2025/01/06	0	0.00	9	882.11	885.00	-9	1,743	-0.52%
2025/01/03	3.1	881.45	2	874.00	874.00	1.1	1,762	0.06%
2025/01/02	5.1	893.89	2.1	886.60	872.00	3.1	1,784	0.17%
2024/12/30	0.1	890.63	0	0.00	885.00	0.1	1,774	0.01%
2024/12/27	3.1	901.95	2	895.21	895.00	1	1,789	0.06%
2024/12/26	0	903.33	0.3	896.92	906.00	-0.3	1,797	-0.02%
2024/12/25	8	897.88	0.1	902.40	897.00	7.9	1,792	0.44%
2024/12/24	0.1	927.00	2.2	917.00	906.00	-2.1	1,775	-0.12%
2024/12/23	0	889.91	2	906.50	907.00	-2	1,759	-0.11%
2024/12/20	3.1	913.54	2.5	893.65	889.00	0.6	1,738	0.03%
2024/12/19	0.1	897.44	1.1	895.29	910.00	-1	1,724	-0.06%
2024/12/18	1.2	922.49	1.1	904.73	904.00	0.1	1,738	0.00%
2024/12/17	0	939.00	2.2	941.88	942.00	-2.1	1,762	-0.12%
2024/12/16	1.1	930.01	0.1	932.24	923.00	1	1,789	0.06%
2024/12/13	2	936.03	2	939.01	939.00	0	1,788	0.00%
2024/12/12	2.1	958.95	1	947.42	942.00	1	1,808	0.06%
2024/12/11	1	942.87	0.2	940.45	935.00	0.8	1,853	0.04%
2024/12/10	2.2	959.48	1.5	943.01	941.00	0.7	1,902	0.04%
2024/12/09	3.2	968.32	2.2	962.37	968.00	1	1,906	0.05%
2024/12/06	2.2	935.59	3.6	931.97	925.00	-1.4	1,876	-0.07%
2024/12/05	1.1	928.85	4.2	926.75	924.00	-3.1	1,876	-0.16%
2024/12/04	4.1	917.10	3.7	915.79	916.00	0.3	1,929	0.02%
2024/12/03	4.6	919.93	6.6	927.72	924.00	-2.1	1,982	-0.10%
2024/12/02	2.4	892.94	0.9	890.72	897.00	1.5	1,995	0.07%
2024/11/29	1.2	888.74	1.2	887.47	889.00	-0.1	2,029	0.00%
2024/11/28	1.3	861.45	2.6	870.30	868.00	-1.4	2,028	-0.07%
2024/11/27	4.7	879.23	0.4	878.09	864.00	4.4	2,034	0.21%
2024/11/26	3.8	883.55	4.3	884.34	885.00	-0.5	2,041	-0.02%
2024/11/25	0.1	871.33	1.1	859.33	873.00	-1	2,050	-0.05%
2024/11/22	1	851.00	0	0.00	853.00	1	2,100	0.05%
2024/11/21	0.1	848.00	1.1	854.89	847.00	-1.1	2,118	-0.05%
2024/11/20	3.1	843.31	7	842.85	840.00	-3.9	2,126	-0.18%
2024/11/19	1.1	821.22	0	825.00	824.00	1.1	2,148	0.05%
2024/11/18	8.3	827.23	0	0.00	819.00	8.3	2,158	0.38%
2024/11/15	0.2	846.76	0	0.00	846.00	0.2	2,181	0.01%
2024/11/14	25.4	848.51	30.1	833.42	851.00	-4.7	2,186	-0.22%
2024/11/13	0.1	884.19	0.7	883.55	877.00	-0.6	2,142	-0.03%
2024/11/12	1.3	867.12	1.5	872.80	873.00	-0.2	2,140	-0.01%
2024/11/11	2.2	873.55	1.1	881.68	878.00	1.1	2,119	0.05%
2024/11/08	0.4	864.93	2.2	867.58	872.00	-1.8	2,111	-0.08%
2024/11/07	3.1	865.39	10.6	865.59	867.00	-7.5	2,126	-0.35%
2024/11/06	1.4	845.18	5	844.02	844.00	-3.7	2,124	-0.17%
2024/11/05	0.1	853.85	0.1	854.11	853.00	0	2,153	0.00%
2024/11/04	0.4	850.31	0	0.00	848.00	0.4	2,197	0.02%
2024/11/01	0.2	847.61	0.1	853.77	855.00	0.1	2,242	0.00%
2024/10/30	1	847.12	0.1	857.18	851.00	0.9	2,269	0.04%
2024/10/29	9	847.09	1.1	840.13	842.00	7.9	2,289	0.35%
2024/10/28	1.5	845.12	0	846.00	844.00	1.4	2,314	0.06%
2024/10/25	0.3	876.72	0.2	876.12	873.00	0.1	2,289	0.00%
2024/10/24	0.2	876.14	1.1	880.04	874.00	-0.9	2,279	-0.04%
2024/10/23	0.2	882.91	9	881.89	879.00	-8.8	2,275	-0.39%
2024/10/22	1.1	878.12	0.1	881.00	882.00	1	2,269	0.04%
2024/10/21	1.1	874.93	4.1	880.07	885.00	-3	2,296	-0.13%
2024/10/18	3.5	867.14	0	870.00	864.00	3.5	2,285	0.15%
2024/10/17	1.1	859.63	1.2	881.99	880.00	-0.1	2,280	0.00%
2024/10/16	2.2	826.60	3.1	827.70	838.00	-0.9	2,225	-0.04%
2024/10/15	0.6	846.64	1	849.92	837.00	-0.5	2,221	-0.02%
2024/10/14	0.2	836.74	0	0.00	837.00	0.2	2,218	0.01%
2024/10/11	1.3	849.33	0	0.00	849.00	1.3	2,198	0.06%
2024/10/09	0.1	866.57	0	871.00	858.00	0	2,186	0.00%
2024/10/08	5.2	875.14	3	881.00	872.00	2.2	2,169	0.10%
2024/10/07	2.1	887.37	3.1	884.21	881.00	-0.9	2,161	-0.04%
2024/10/04	1.2	880.53	0	0.00	886.00	1.2	2,160	0.05%
2024/10/01	5.2	885.80	2.1	875.38	874.00	3.1	2,157	0.14%
2024/09/30	2.1	884.58	1	904.83	887.00	1.1	2,173	0.05%
2024/09/26	2.2	899.58	0.1	901.94	893.00	2.1	2,193	0.09%
2024/09/25	1.1	908.64	1	906.00	904.00	0.1	2,194	0.00%
2024/09/24	0	891.22	0	0.00	891.00	0	2,204	0.00%
2024/09/23	2.4	891.06	0.2	898.48	890.00	2.1	2,220	0.10%
2024/09/20	1.3	898.77	1.1	905.14	906.00	0.2	2,238	0.01%
2024/09/19	5.1	883.31	2.2	881.55	901.00	2.9	2,245	0.13%
2024/09/18	0.2	874.70	0	857.68	875.00	0.2	2,270	0.01%
2024/09/16	1	848.19	0.1	854.70	844.00	0.9	2,302	0.04%
2024/09/13	2.1	866.19	1.1	848.65	845.00	1	2,349	0.04%
2024/09/12	7.1	858.17	0	858.00	865.00	7.1	2,333	0.30%
2024/09/11	1.2	985.82	1.2	964.07	959.00	0	2,265	0.00%
2024/09/10	3.2	962.75	1.2	929.23	920.00	2	2,219	0.09%
2024/09/09	2.2	953.37	0.2	948.50	954.00	2	2,193	0.09%
2024/09/06	0.1	954.41	0	943.00	962.00	0.1	2,178	0.00%
2024/09/05	2.2	974.92	4.2	969.57	943.00	-2	2,152	-0.09%
2024/09/04	68.2	963.73	14.6	961.13	951.00	53.6	2,086	2.57%
2024/09/03	13.6	974.72	9.7	990.15	989.00	3.9	2,028	0.19%
2024/09/02	19.5	957.24	0.5	942.52	959.00	19	1,963	0.97%
2024/08/30	9	919.67	1.7	919.77	921.00	7.3	1,914	0.38%
2024/08/29	23.3	926.89	1	924.00	922.00	22.3	1,899	1.17%
2024/08/28	10.2	914.71	2.4	924.00	924.00	7.8	1,886	0.41%
2024/08/27	0.2	904.13	3	921.70	908.00	-2.8	1,896	-0.15%
2024/08/26	35.4	918.94	13.3	896.86	889.00	22.1	1,885	1.17%
2024/08/23	2	891.99	1	876.01	897.00	1	1,826	0.06%
2024/08/22	7	888.57	0	897.00	883.00	7	1,821	0.38%
2024/08/21	1.1	882.44	8.1	885.51	896.00	-7	1,807	-0.39%
2024/08/20	3	880.66	3.1	869.88	870.00	-0.1	1,787	0.00%
2024/08/19	3	878.64	1.2	881.44	880.00	1.8	1,793	0.10%
2024/08/16	1	848.92	1	843.01	843.00	0	1,755	0.00%
2024/08/15	0	821.00	0	0.00	831.00	0	1,741	0.00%
2024/08/14	7	829.86	3.1	833.30	824.00	3.9	1,781	0.22%
2024/08/13	0.1	805.17	0	0.00	803.00	0.1	1,789	0.00%
2024/08/12	0.2	814.00	0	0.00	808.00	0.2	1,804	0.01%
2024/08/09	0	0.00	0	826.00	809.00	0	1,842	0.00%
2024/08/08	1.2	829.18	0.1	829.00	806.00	1.1	1,838	0.06%
2024/08/07	7.1	792.52	9	816.34	845.00	-1.9	1,869	-0.10%
2024/08/06	0	756.00	1	795.86	769.00	-1	1,847	-0.05%
2024/08/05	4	777.63	0.1	767.00	765.00	4	1,810	0.22%
2024/08/02	2	848.02	0	880.00	850.00	2	1,782	0.11%
2024/08/01	3.1	859.03	8	874.13	886.00	-5	1,791	-0.28%
2024/07/31	1	871.00	0	0.00	862.00	1	1,822	0.05%
2024/07/30	0	797.50	0	798.00	810.00	0	1,822	0.00%
2024/07/29	1.1	790.93	0	0.00	790.00	1.1	1,835	0.06%
2024/07/26	0.2	807.48	0	816.00	820.00	0.2	1,836	0.01%
2024/07/23	2	819.00	0	0.00	816.00	2	1,855	0.11%
2024/07/22	1.2	801.26	1	844.30	796.00	0.2	1,865	0.01%
2024/07/19	4.1	859.67	0	0.00	849.00	4.1	1,840	0.22%
2024/07/18	1.1	880.91	0	895.00	880.00	1.1	1,867	0.06%
2024/07/17	0	888.00	1	886.00	890.00	-1	1,871	-0.05%
2024/07/16	2.1	904.06	2	887.01	884.00	0.1	1,926	0.00%
2024/07/15	0	867.00	0	0.00	889.00	0	1,974	0.00%
2024/07/12	0	0.00	0.2	870.00	871.00	-0.2	1,994	-0.01%
2024/07/11	0	880.27	0	878.00	871.00	0	2,010	0.00%
2024/07/10	1	877.05	0	0.00	876.00	1	2,074	0.05%
2024/07/09	1.2	889.56	5	876.60	871.00	-3.8	2,086	-0.18%
2024/07/08	0.1	894.72	1	889.01	889.00	-0.9	2,076	-0.04%
2024/07/05	0	917.00	0	917.33	907.00	0	2,070	0.00%
2024/07/04	3.2	929.44	2.1	926.81	918.00	1.2	2,077	0.06%
2024/07/03	6	918.17	2.1	912.08	927.00	3.9	2,080	0.19%
2024/07/02	1.1	909.79	0	896.00	897.00	1.1	2,098	0.05%
2024/07/01	1.1	915.46	1	898.17	896.00	0	2,126	0.00%
2024/06/28	1	902.90	2	906.50	891.00	-1	2,174	-0.04%
2024/06/27	1.2	919.95	0	914.48	911.00	1.2	2,173	0.05%
2024/06/26	2	906.49	2.4	915.25	920.00	-0.4	2,151	-0.02%
2024/06/25	2.1	879.28	0	892.00	889.00	2.1	2,121	0.10%
2024/06/24	3.4	927.09	1.2	908.31	882.00	2.2	2,092	0.10%
2024/06/21	2	879.01	3.2	918.14	924.00	-1.2	2,040	-0.06%
2024/06/20	2	871.09	8.4	877.29	879.00	-6.3	1,993	-0.32%
2024/06/19	1.5	846.96	1	846.00	846.00	0.5	1,965	0.02%
2024/06/18	1	838.01	0.1	843.00	836.00	0.9	1,995	0.05%
2024/06/17	0	0.00	0.5	852.99	838.00	-0.5	2,013	-0.02%
2024/06/14	2	837.93	0	0.00	838.00	2	2,007	0.10%
2024/06/13	0	0.00	2	837.01	838.00	-2	2,014	-0.10%
2024/06/12	0	813.82	0.2	811.75	812.00	-0.2	2,014	-0.01%
2024/06/11	1	810.02	0.1	820.38	807.00	0.9	2,040	0.05%
2024/06/07	0.6	820.71	17	822.77	820.00	-16.4	2,103	-0.78%
2024/06/06	3.2	837.24	2	835.01	840.00	1.2	2,125	0.06%
2024/06/05	3	833.00	3	833.00	834.00	0	2,177	0.00%
2024/06/04	1	847.00	2	830.51	829.00	-1	2,264	-0.04%
2024/06/03	1.1	832.09	0	838.00	830.00	1.1	2,333	0.05%
2024/05/31	11.3	842.79	0.1	843.99	827.00	11.1	2,421	0.46%
2024/05/30	3	867.82	5.1	861.93	857.00	-2.1	2,423	-0.08%
2024/05/29	2.1	840.27	2	840.41	840.00	0.1	2,488	0.00%
2024/05/28	1.1	839.00	2	839.00	836.00	-0.9	2,567	-0.03%
2024/05/27	8	820.13	0.1	822.32	827.00	7.9	2,595	0.31%
2024/05/24	0.1	824.65	15	815.60	815.00	-14.9	2,670	-0.56%
2024/05/23	1	815.94	3	825.00	809.00	-2	2,776	-0.07%
2024/05/22	3.1	836.47	3	844.00	834.00	0.1	2,787	0.00%
2024/05/21	1	838.01	0	841.00	835.00	1	2,793	0.04%
2024/05/20	9.3	837.96	0.1	845.00	839.00	9.2	2,815	0.33%
2024/05/17	1.1	840.38	1	851.83	861.00	0.1	2,814	0.00%
2024/05/16	1	840.88	2.1	830.73	834.00	-1.1	2,811	-0.04%
2024/05/15	1	835.96	2	831.00	834.00	-1	2,821	-0.04%
2024/05/14	3.2	814.24	1	801.00	803.00	2.2	2,826	0.08%
2024/05/13	1.1	815.55	3	825.87	808.00	-1.9	2,822	-0.07%
2024/05/10	1	777.00	4	785.00	783.00	-3	2,773	-0.11%
2024/05/09	1	776.00	1	771.00	760.00	0	2,774	0.00%
2024/05/08	2.1	753.71	1	772.87	773.00	1	2,787	0.04%
2024/05/07	3.2	764.06	8.2	769.05	745.00	-5	2,811	-0.18%
2024/05/06	8.2	762.90	8	750.50	752.00	0.2	2,804	0.01%
2024/05/03	12.1	809.49	3	799.33	794.00	9.1	2,761	0.33%
2024/05/02	2	824.75	1.1	823.82	825.00	0.9	2,771	0.03%
2024/04/30	5.5	813.44	0	0.00	819.00	5.5	2,817	0.20%
2024/04/29	3	807.00	11	802.73	808.00	-8	2,819	-0.28%
2024/04/26	0	780.00	5	784.00	779.00	-5	2,816	-0.18%
2024/04/25	13	760.38	0	0.00	762.00	13	2,816	0.46%
2024/04/24	3	750.69	8	758.55	778.00	-5	2,833	-0.18%
2024/04/23	6.6	730.61	6	748.82	733.00	0.6	2,832	0.02%
2024/04/22	7.2	740.57	4	758.00	730.00	3.2	2,852	0.11%
2024/04/19	9.2	767.88	4.5	763.85	764.00	4.6	2,836	0.16%
2024/04/18	2	806.10	0	0.00	810.00	2	2,802	0.07%
2024/04/17	1	833.00	2	833.00	829.00	-1	2,828	-0.04%
2024/04/16	37.4	855.82	45.8	811.66	821.00	-8.4	2,850	-0.30%
2024/04/15	11.1	912.25	0	0.00	900.00	11.1	2,862	0.39%
2024/04/12	0	906.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	2	921.00	1	907.00	904.00	1	3,072	0.03%
2024/04/10	0.1	923.00	4	920.09	915.00	-3.9	3,130	-0.13%
2024/04/09	3	931.25	6.1	935.27	920.00	-3.1	3,151	-0.10%
2024/04/08	11.1	955.95	38	962.05	942.00	-26.9	3,138	-0.86%
2024/04/03	5	954.41	4.3	970.29	965.00	0.7	3,113	0.02%
2024/04/02	23.2	938.66	14.1	947.90	951.00	9	3,095	0.29%
2024/04/01	16	908.63	0	0.00	907.00	16	3,059	0.52%
2024/03/29	2	907.00	6.2	900.32	898.00	-4.2	3,064	-0.14%
2024/03/28	0.2	898.00	0	0.00	896.00	0.2	3,114	0.01%
2024/03/27	0	895.00	1	902.00	892.00	-1	3,238	-0.03%
2024/03/26	1.2	886.71	21	893.33	888.00	-19.8	3,279	-0.60%
2024/03/25	0	910.67	6	917.15	900.00	-6	3,284	-0.18%
2024/03/22	11	896.55	9	893.22	894.00	2	3,302	0.06%
2024/03/21	2	915.50	12.1	913.40	919.00	-10.1	3,298	-0.31%
2024/03/20	11.2	889.20	10.1	893.05	883.00	1.1	3,289	0.03%
2024/03/19	0.1	913.02	0.1	909.41	908.00	0	3,311	0.00%
2024/03/18	0	897.67	10	915.50	916.00	-10	3,366	-0.30%
2024/03/15	8	891.88	2.3	896.22	889.00	5.8	3,409	0.17%
2024/03/14	0.5	909.83	0.1	911.93	898.00	0.4	3,412	0.01%
2024/03/13	17.3	916.88	7	902.29	898.00	10.3	3,410	0.30%
2024/03/12	6.2	924.30	6.2	924.61	927.00	0	3,388	0.00%
2024/03/11	9.2	900.76	5	905.82	915.00	4.1	3,443	0.12%
2024/03/08	11.7	923.24	36	893.19	879.00	-24.3	3,501	-0.69%
2024/03/07	1.4	965.84	1	988.95	940.00	0.4	3,475	0.01%
2024/03/06	16.3	1003.04	2.1	1022.18	978.00	14.2	3,502	0.41%
2024/03/05	5	1056.88	4.1	1032.46	1025.00	1	3,444	0.03%
2024/03/04	17.2	1045.37	3.1	1079.85	1050.00	14	3,440	0.41%
2024/03/01	5.1	994.76	14	1000.57	1020.00	-8.9	3,381	-0.26%
2024/02/29	1.7	948.33	3	956.67	968.00	-1.3	3,315	-0.04%
2024/02/27	51.2	942.36	13	948.90	948.00	38.2	3,312	1.15%
2024/02/26	5.1	907.57	8.5	922.73	950.00	-3.3	3,261	-0.10%
2024/02/23	1	875.99	3	879.33	869.00	-2	3,180	-0.06%
2024/02/22	1.2	861.75	0.1	861.85	858.00	1.1	3,215	0.04%
2024/02/21	2.1	875.74	1	872.01	865.00	1.1	3,279	0.03%
2024/02/20	3.2	882.11	9	876.67	871.00	-5.8	3,335	-0.18%
2024/02/19	0	859.13	14.7	841.72	871.00	-14.6	3,345	-0.44%
2024/02/16	7	861.31	4	848.02	849.00	3	3,401	0.09%
2024/02/15	4	870.75	9.1	868.63	873.00	-5.1	3,476	-0.15%
2024/02/05	0	840.04	3.1	835.20	831.00	-3.1	3,575	-0.09%