南寶 (4766)-元大-內湖券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
324.0
漲跌
▲4.5
漲幅
+1.41%
成交量
260張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	321.62	321.00	0	391	0.00%
2025/01/15	0	321.07	0	0.00	319.00	0	394	0.00%
2025/01/14	0	0.00	3	316.00	319.50	-3	395	-0.76%
2025/01/13	6	312.67	3	316.00	316.00	3	398	0.75%
2025/01/09	0	0.00	15	331.50	328.50	-15	408	-3.67%
2025/01/07	15	323.00	20	327.00	328.50	-5	407	-1.23%
2025/01/02	0	316.50	0	0.00	317.00	0	410	0.00%
2024/12/31	0	0.00	0	312.00	314.00	0	414	0.00%
2024/12/27	0	312.00	0	0.00	311.00	0	416	0.00%
2024/12/25	0	0.00	0	308.00	308.50	0	426	0.00%
2024/12/23	0	308.00	0	0.00	308.00	0	428	0.00%
2024/12/20	5	304.50	0	0.00	304.50	5	433	1.15%
2024/12/18	0	0.00	0	314.00	314.00	0	438	0.00%
2024/12/17	0	0.00	1	315.00	314.00	-1	437	-0.23%
2024/12/16	0	312.50	0	0.00	312.00	0	438	0.00%
2024/12/13	1.4	312.00	1	313.00	315.00	0.4	438	0.10%
2024/12/11	0	0.00	0	324.50	317.00	0	439	0.00%
2024/12/10	15	325.43	0	0.00	322.00	15	439	3.42%
2024/12/09	0.1	327.50	0	0.00	327.00	0.1	440	0.01%
2024/12/06	0	327.50	0	0.00	333.00	0	443	0.00%
2024/12/05	0	0.00	0	329.00	326.00	0	441	0.00%
2024/12/03	0	332.50	0	0.00	328.50	0	450	0.00%
2024/12/02	0	0.00	0.1	332.94	331.50	-0.1	463	-0.02%
2024/11/28	0	324.50	0	0.00	326.00	0	473	0.00%
2024/11/27	0.3	327.00	0	0.00	323.00	0.3	472	0.06%
2024/11/26	0	0.00	0.1	334.99	335.00	-0.1	470	-0.02%
2024/11/22	0	0.00	1.1	331.27	336.50	-1.1	462	-0.24%
2024/11/21	1	317.00	0.1	318.00	322.00	0.9	442	0.20%
2024/11/20	0	0.00	5	316.50	317.50	-5	429	-1.16%
2024/11/19	10	308.80	12.6	314.31	318.00	-2.6	423	-0.62%
2024/11/18	0	0.00	0	298.05	300.50	0	399	0.00%
2024/11/14	0	0.00	0	297.00	292.50	0	394	0.00%
2024/11/13	0	297.50	0	0.00	295.00	0	395	0.00%
2024/11/12	0	0.00	20	298.00	299.50	-20	398	-5.01%
2024/11/11	20	293.00	27.1	298.35	292.50	-7.1	396	-1.79%
2024/11/08	27	292.11	27	296.37	291.00	0	397	0.00%
2024/11/07	0	289.50	0	0.00	292.50	0	404	0.00%
2024/11/06	1	286.00	0	286.50	285.00	1	410	0.24%
2024/11/04	0.1	286.53	0	0.00	285.00	0.1	428	0.02%
2024/11/01	0	285.00	0	0.00	291.00	0	435	0.00%
2024/10/30	0	0.00	1	283.50	284.00	-1	435	-0.23%
2024/10/29	9	285.28	0	0.00	283.50	9	436	2.07%
2024/10/25	1	290.50	0	0.00	290.00	1	428	0.23%
2024/10/23	1	296.50	0	0.00	294.50	1	431	0.23%
2024/10/22	5	295.00	0	0.00	296.00	5	432	1.16%
2024/10/18	11	297.41	0	0.00	296.50	11	440	2.50%
2024/10/17	5	299.50	0	0.00	300.00	5	441	1.13%
2024/10/16	1	297.00	0	0.00	308.50	1	439	0.23%
2024/10/15	1	297.50	0	0.00	296.50	1	437	0.23%
2024/10/11	0	0.00	0	306.50	305.00	0	430	0.00%
2024/10/08	0	0.00	2	317.00	313.00	-2	434	-0.46%
2024/10/07	2	315.00	0	312.50	316.50	2	429	0.47%
2024/10/04	0	308.00	0	306.50	307.00	0	427	0.00%
2024/10/01	0	0.00	0	306.00	307.00	0	428	0.00%
2024/09/27	0	0.00	9	306.78	309.00	-9	430	-2.09%
2024/09/26	0	0.00	1	302.00	299.50	-1	426	-0.23%
2024/09/25	0	307.50	5	303.50	303.50	-5	434	-1.15%
2024/09/24	0	0.00	1	306.50	303.50	-1	443	-0.23%
2024/09/23	0	308.50	0.1	303.25	304.00	-0.1	445	-0.02%
2024/09/20	1	299.00	0	0.00	299.50	1	444	0.22%
2024/09/19	0	298.50	0	0.00	298.00	0	455	0.00%
2024/09/18	0	0.00	0	300.00	294.50	0	473	0.00%
2024/09/13	0	0.00	0.2	302.24	298.50	-0.2	521	-0.04%
2024/09/12	0	297.00	0.1	295.00	296.00	-0.1	551	-0.02%
2024/09/11	0.1	292.00	0	0.00	291.50	0.1	563	0.01%
2024/09/06	0	0.00	0	301.00	298.50	0	565	0.00%
2024/09/04	1.1	297.78	1	301.00	300.00	0.1	576	0.02%
2024/09/03	0	0.00	0.3	314.50	310.00	-0.3	572	-0.05%
2024/09/02	0	303.50	7.3	303.25	303.00	-7.3	577	-1.26%
2024/08/30	0	0.00	0.1	299.00	296.00	-0.1	573	-0.02%
2024/08/29	1	294.00	0	0.00	293.00	1	571	0.17%
2024/08/28	0.1	294.75	0	0.00	294.50	0.1	578	0.02%
2024/08/27	1	292.00	0	0.00	296.50	1	586	0.17%
2024/08/23	6	288.83	0	0.00	295.00	6	601	1.00%
2024/08/21	1.2	294.46	0	0.00	293.00	1.2	609	0.20%
2024/08/20	2	299.75	0	0.00	297.00	2	616	0.33%
2024/08/19	0.1	299.00	0	300.00	299.50	0.1	624	0.02%
2024/08/16	1	300.00	3	301.00	298.50	-2	643	-0.31%
2024/08/15	0	0.00	2	301.00	298.00	-2	663	-0.30%
2024/08/14	1	301.50	0.1	302.00	301.50	0.9	691	0.13%
2024/08/13	0.1	298.16	0	0.00	299.50	0.1	695	0.01%
2024/08/12	5.2	295.82	0	300.50	293.50	5.2	699	0.75%
2024/08/09	1.3	305.84	9.3	307.65	298.50	-7.9	700	-1.13%
2024/08/08	0.1	297.25	0	0.00	296.00	0.1	700	0.01%
2024/08/07	0	0.00	0.1	304.00	304.00	-0.1	697	-0.01%
2024/08/05	0	0.00	0.2	300.50	292.50	-0.2	698	-0.03%
2024/08/01	0.2	335.06	0.2	336.00	337.50	0	706	0.01%
2024/07/30	0	0.00	0	329.00	328.50	0	713	0.00%
2024/07/29	1	332.00	4	333.00	332.00	-3	728	-0.41%
2024/07/26	0	0.00	5	330.80	328.50	-5	732	-0.68%
2024/07/23	0	0.00	5	330.60	331.00	-5	738	-0.68%
2024/07/19	0	0.00	3	330.00	333.00	-3	745	-0.40%
2024/07/17	0.1	331.00	0	0.00	330.00	0.1	758	0.01%
2024/07/16	0	334.00	0	0.00	331.00	0	763	0.00%
2024/07/10	1	342.50	3	340.00	339.00	-2	805	-0.25%
2024/07/09	0.1	341.00	0	0.00	339.00	0.1	817	0.01%
2024/07/08	0.2	343.50	0	0.00	342.50	0.2	838	0.02%
2024/07/05	1	350.50	1	350.50	348.50	0	842	0.00%
2024/07/02	0	346.00	0	0.00	343.00	0	860	0.00%
2024/07/01	0	0.00	0.2	353.93	351.00	-0.2	866	-0.02%
2024/06/27	1	344.00	0	0.00	342.50	1	856	0.12%
2024/06/25	0	349.50	1	351.50	350.00	-1	858	-0.12%
2024/06/24	1.3	344.30	0	0.00	339.00	1.3	855	0.15%
2024/06/21	2	343.01	0	0.00	342.00	2	852	0.24%
2024/06/20	3	353.67	0	360.50	351.00	3	853	0.35%
2024/06/19	1	363.27	4	371.00	386.50	-3	824	-0.36%
2024/06/18	1	358.50	0.3	360.00	361.00	0.7	809	0.09%
2024/06/17	1.1	351.16	0	0.00	353.50	1.1	807	0.14%
2024/06/14	1	357.00	0	0.00	356.50	1	829	0.12%
2024/06/13	0	0.00	0	360.00	358.00	0	880	0.00%
2024/06/12	0	0.00	0	364.00	360.00	0	921	0.00%
2024/06/11	0	364.50	0.3	362.66	368.50	-0.3	918	-0.03%
2024/06/07	0	0.00	2	354.50	357.00	-2	913	-0.22%
2024/06/06	0	348.00	3.1	345.42	350.50	-3.1	913	-0.34%
2024/06/05	1	336.52	1	341.50	342.50	0	904	0.00%
2024/06/04	1.1	339.27	0	339.50	336.00	1.1	913	0.12%
2024/06/03	0	0.00	0	343.50	333.00	0	934	0.00%
2024/05/31	2	338.25	2	340.00	338.00	0	940	0.00%
2024/05/30	6	336.00	2	333.50	331.50	4	933	0.43%
2024/05/29	2	339.25	0	0.00	336.50	2	928	0.22%
2024/05/28	0	0.00	1	348.00	345.00	-1	916	-0.11%
2024/05/27	1	354.00	0	0.00	348.50	1	920	0.11%
2024/05/24	2.1	356.86	0	360.50	357.50	2.1	920	0.22%
2024/05/23	2.1	365.29	0	0.00	369.50	2.1	910	0.23%
2024/05/22	2.1	373.42	0	381.00	368.50	2.1	907	0.23%
2024/05/21	4.3	386.81	1	386.50	380.50	3.3	888	0.37%
2024/05/20	0.1	383.60	0.1	394.59	394.00	0	867	0.00%
2024/05/17	0	382.50	0	0.00	385.00	0	849	0.00%
2024/05/15	0	0.00	0	369.00	369.50	0	864	0.00%
2024/05/14	0.1	372.00	0	0.00	364.50	0.1	878	0.01%
2024/05/13	0	0.00	0	375.50	372.50	0	878	0.00%
2024/05/10	0	0.00	0	371.63	371.50	0	879	0.00%
2024/05/09	0.1	365.82	0	0.00	359.50	0.1	874	0.01%
2024/05/07	1	368.50	0	0.00	366.50	1	864	0.12%
2024/05/06	1	355.03	0.1	355.00	364.00	0.9	855	0.11%
2024/05/03	0	355.75	0	356.00	356.00	0	860	0.00%
2024/05/02	0	364.09	1	365.99	358.00	-1	856	-0.12%
2024/04/30	0	351.56	0.1	353.00	355.00	-0.1	845	-0.01%
2024/04/26	0	341.67	2	345.00	343.50	-2	835	-0.24%
2024/04/25	0	0.00	0	327.00	330.50	0	826	0.00%
2024/04/24	1	325.00	0	0.00	332.50	1	821	0.12%
2024/04/23	0.3	333.00	0	0.00	325.00	0.3	816	0.03%
2024/04/22	1.1	336.37	1.1	342.32	331.50	0	809	0.00%
2024/04/19	0.1	339.50	0	0.00	335.00	0.1	806	0.01%
2024/04/18	0	0.00	1	348.00	350.50	-1	795	-0.13%
2024/04/17	1	337.51	0	0.00	334.50	1	785	0.13%
2024/04/16	2	346.00	0	350.00	345.50	2	776	0.26%
2024/04/15	0	357.00	0	0.00	354.00	0	775	0.00%
2024/04/12	0	0.00	0	350.00	351.00	0	764	0.00%
2024/04/11	0	338.00	1	336.99	340.00	-1	751	-0.13%
2024/04/10	0	330.00	0.1	330.00	335.50	-0.1	744	-0.01%
2024/04/09	0	328.00	0	0.00	323.50	0	734	0.00%
2024/04/08	0	0.00	0	325.00	323.50	0	727	0.00%
2024/04/03	0	0.00	1	320.00	320.00	-1	720	-0.14%
2024/04/02	2	312.50	0	0.00	312.50	2	711	0.28%
2024/04/01	0	0.00	1	317.00	315.00	-1	710	-0.14%
2024/03/29	2	310.00	1	315.50	311.00	1	709	0.14%
2024/03/28	1	313.00	1	319.50	313.50	0	707	0.00%
2024/03/27	0	0.00	1	320.00	320.00	-1	712	-0.14%
2024/03/26	1.1	315.74	0	0.00	317.00	1.1	718	0.15%
2024/03/25	0	0.00	1	318.01	325.00	-1	720	-0.14%
2024/03/22	1.1	314.08	0	0.00	315.00	1.1	731	0.16%
2024/03/21	1	313.50	1	315.50	323.00	0	742	0.00%
2024/03/19	1	304.00	0	0.00	304.00	1	744	0.13%
2024/03/18	5	333.40	5	335.10	333.50	0	729	0.00%
2024/03/15	0	317.50	8	318.56	319.00	-8	678	-1.18%
2024/03/14	2	292.75	0	0.00	290.00	2	638	0.31%
2024/03/13	0	0.00	1	307.00	300.00	-1	637	-0.16%
2024/03/12	2	289.76	0	0.00	302.00	2	638	0.31%
2024/03/11	0	0.00	1	292.52	293.00	-1	636	-0.16%
2024/03/07	1	305.08	2	311.25	311.50	-1	619	-0.16%
2024/03/06	0	0.00	4	306.13	304.50	-4	604	-0.66%
2024/03/05	1	290.00	0	0.00	289.00	1	597	0.17%
2024/03/04	2.2	296.11	0	0.00	293.00	2.2	597	0.37%
2024/03/01	2	298.75	0	0.00	298.50	2	597	0.33%
2024/02/29	0	0.00	0	302.00	301.00	0	597	0.00%
2024/02/27	0	0.00	0	313.50	311.00	0	586	0.00%
2024/02/26	0	0.00	2	305.00	302.50	-2	584	-0.34%
2024/02/23	1	315.00	0	314.00	310.00	1	578	0.17%
2024/02/22	0	0.00	1	308.50	308.50	-1	570	-0.18%
2024/02/21	1	299.50	0	0.00	302.50	1	571	0.17%
2024/02/20	1	308.00	0	0.00	298.00	1	578	0.17%
2024/02/16	0	0.00	0	306.00	306.00	0	586	0.00%
2024/02/15	2	292.70	1	296.00	296.00	1	599	0.17%
2024/02/05	0	294.00	1	296.50	296.50	-1	602	-0.17%
2024/02/02	0	0.00	1	294.00	290.00	-1	610	-0.16%