• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)
可現股當沖
  • 股價
    326.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.93%
  • 成交量
    165張
  • 產業
    上市 化學類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上品 (4770)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210324.5000.00323.0002480.00%
2024/11/1900.000318.10319.500246-0.02%
2024/11/140318.0000.00316.0002440.00%
2024/11/080.2345.5000.00345.500.22230.09%
2024/11/070340.0000.00343.0002190.00%
2024/11/060344.211339.51338.00-1215-0.46%
2024/11/050335.0000.00333.0002090.00%
2024/10/300.2335.501338.99334.50-0.8222-0.36%
2024/10/281340.0000.00340.0012170.46%
2024/10/2500.001337.50336.00-1214-0.47%
2024/10/2400.000338.00334.0002120.00%
2024/10/230339.0000.00333.5002090.00%
2024/10/2200.000334.50330.0002080.00%
2024/10/210334.5000.00333.0002120.00%
2024/10/1800.000342.00332.0002140.00%
2024/10/1700.000338.50342.0002140.00%
2024/10/150341.0000.00332.5002140.00%
2024/10/1400.000337.00336.5002110.00%
2024/10/111336.0000.00336.0012140.47%
2024/10/091336.0000.00333.5012150.46%
2024/10/0800.000333.00332.5002160.00%
2024/10/0700.000.7330.00331.50-0.7219-0.30%
2024/09/271346.0400.00344.0012300.44%
2024/09/230360.000361.00357.0002450.00%
2024/09/200364.8300.00360.5002550.00%
2024/09/190352.5000.00350.0002560.01%
2024/09/130361.000360.50356.5002520.00%
2024/09/090.1350.0000.00354.000.12690.02%
2024/09/0600.000358.00356.5002740.00%
2024/09/040360.5000.00352.0002800.00%
2024/08/3000.002380.00381.50-2300-0.67%
2024/08/290.1380.0000.00377.000.13020.03%
2024/08/260389.7500.00387.0003050.00%
2024/08/1900.000385.00383.5003360.00%
2024/08/092374.002377.01373.0003520.00%
2024/08/060349.5000.00365.5003620.00%
2024/08/0500.000.1358.00351.00-0.1370-0.04%
2024/08/020.1374.5000.00379.000.13660.01%
2024/07/310396.5000.00398.0003610.00%
2024/07/3000.000392.00392.5003620.00%
2024/07/260.1383.5000.00385.000.13700.01%
2024/07/231396.0000.00398.0013700.27%
2024/07/2200.000.4388.00389.50-0.4378-0.09%
2024/07/190.1394.0700.00397.000.13750.02%
2024/07/180396.250397.50406.0003790.01%
2024/07/170.1405.722411.50403.00-1.9377-0.52%
2024/07/160404.0000.00408.5003840.00%
2024/07/121.1404.0000.00403.501.14170.27%
2024/07/111407.5000.00406.0014320.23%
2024/07/100.1402.500404.00405.5004520.01%
2024/07/0900.005403.80407.50-5475-1.05%
2024/07/050.1413.5000.00414.000.14880.02%
2024/07/046420.921429.00429.0054891.02%
2024/07/031419.501414.00414.0004980.00%
2024/07/021421.501417.50417.5004970.00%
2024/06/2800.000427.00425.0004980.00%
2024/06/271403.501411.00411.0004930.00%
2024/06/2600.000413.00407.0005010.00%
2024/06/250386.500402.50403.0005040.00%
2024/06/240392.0000.00388.5005300.00%
2024/06/2000.000389.50390.0005550.00%
2024/06/190386.5000.00385.5005640.00%
2024/06/1800.000382.50384.5005880.00%
2024/06/170394.0000.00384.0005890.00%
2024/06/141389.501385.00385.0005870.00%
2024/06/131388.001390.00390.0005970.00%
2024/06/070.1399.0000.00400.500.16160.01%
2024/06/060.3398.9800.00391.000.36240.04%
2024/06/030.1386.5000.00384.500.16920.01%
2024/05/310.1392.0000.00390.000.17060.01%
2024/05/2900.000395.00394.5007750.00%
2024/05/2700.000399.50399.0008100.00%
2024/05/240385.0000.00386.0008430.00%
2024/05/170.1390.0000.00392.000.11,0070.01%
2024/05/160.1396.0000.00387.000.11,0170.01%
2024/05/150394.1400.00395.5001,0310.00%
2024/05/1400.000393.00391.0001,0340.00%
2024/05/130391.5000.00392.0001,0350.00%
2024/05/1000.000393.00394.5001,0490.00%
2024/05/090.1395.001395.50392.00-0.91,045-0.09%
2024/05/061418.0000.00414.0011,0340.10%
2024/05/0300.000418.00413.0001,0340.00%
2024/04/290415.5000.00418.0001,0310.00%
2024/04/2400.000419.00418.0001,0290.00%
2024/04/2200.000420.00402.0001,0250.00%
2024/04/191415.000.3414.86419.000.71,0170.06%
2024/04/172444.832450.50455.0009830.00%
2024/04/161424.500.1424.19443.500.99670.09%
2024/04/150451.000462.00458.5009480.00%
2024/04/1200.000441.88442.0009220.00%
2024/04/091428.5200.00421.5019000.11%
2024/04/080.1418.5000.00420.000.18830.01%
2024/04/031418.5000.00421.0018910.11%
2024/04/021426.001432.50423.0008990.00%
2024/04/011420.711425.00425.0008970.01%
2024/03/2900.0010.1426.10421.00-10.1889-1.14%
2024/03/270.1445.905433.00451.00-4.9865-0.57%
2024/03/268419.750421.50420.0088310.96%
2024/03/257426.6400.00421.5078200.85%
2024/03/2200.000.1415.00415.00-0.1806-0.02%
2024/03/211407.563419.33425.00-2795-0.25%
2024/03/201402.501400.00400.0007660.00%
2024/03/192401.502404.50402.0007680.00%
2024/03/181402.491.1397.18405.00-0.1769-0.01%
2024/03/151379.011385.00385.0007600.00%
2024/03/1400.000386.00382.5007550.00%
2024/03/132.1387.963387.49386.50-0.9752-0.11%
2024/03/122.1385.162379.50387.000.17450.01%
2024/03/111374.471381.00381.0007370.01%
2024/03/080.1389.5000.00381.500.17200.01%
2024/03/070414.500.1411.00401.000692-0.01%
2024/03/061.1403.481.1406.32407.00-0.1678-0.01%
2024/03/052410.752413.50412.5006700.00%
2024/03/040.2424.6400.00418.500.26620.02%
2024/03/011.1401.144399.25391.00-3633-0.47%
2024/02/291405.001.3400.20406.00-0.3633-0.04%
2024/02/272.1408.620412.00408.502.16270.33%
2024/02/261.3397.241409.00411.000.36090.04%
2024/02/230.1357.913.1372.96378.00-3534-0.57%
2024/02/220343.753344.33350.00-3487-0.62%
2024/02/2100.004333.50335.50-4486-0.82%
2024/02/201342.5000.00334.5015070.20%
2024/02/194342.380.1342.00341.003.95320.73%
2024/02/1600.001.1343.00342.50-1.1576-0.19%
2024/02/1500.0050320.00320.50-50575-8.68%
2024/02/050319.0000.00317.0005940.00%
2024/02/020.1314.0071325.86312.00-70.9600-11.80%
2024/01/2600.001336.00334.50-1630-0.16%
2024/01/2300.000.1335.50330.00-0.1630-0.02%
2024/01/2200.000.1330.54335.00-0.1632-0.02%
2024/01/1900.000.1325.00322.50-0.1631-0.02%
2024/01/1820319.850.1320.00320.0019.96343.14%
2024/01/1530323.5200.00322.50306494.62%
2024/01/1210317.6000.00318.00106471.54%
2024/01/091313.0000.00311.5016470.15%
2024/01/0810319.0000.00319.00106441.55%
2024/01/041.1316.8200.00315.001.16460.17%
2024/01/020.2324.0000.00318.500.26500.02%
2023/12/2954.2323.741329.50325.5053.26458.25%
2023/12/211320.0000.00320.5016200.16%
2023/12/2000.000323.75323.5006170.00%
2023/12/190.2322.5000.00325.000.26170.03%
2023/12/122336.7500.00335.0025910.34%
2023/12/1100.001330.00330.00-1587-0.17%
2023/12/071339.5000.00335.5015800.17%
2023/12/010.2337.500.2336.15335.000558-0.01%
2023/11/300.1345.0000.00342.500.15400.02%
2023/11/272347.5000.00344.0025030.40%
2023/11/241356.500.1355.00360.000.94850.19%
2023/11/1700.000.2359.71362.50-0.2402-0.04%
2023/11/1600.000.1370.10371.00-0.1377-0.01%
2023/11/150.1364.503354.50364.50-2.9333-0.87%
2023/11/143331.000333.00331.5032771.07%
2023/11/132322.003331.17328.00-1263-0.38%
2023/11/101328.001328.00317.5002430.00%
2023/11/092324.242321.50328.0002360.00%
2023/11/081311.001313.50313.0002060.00%
2023/11/071320.5000.00311.5012020.49%
2023/10/2700.005319.80321.00-5205-2.43%
2023/10/2500.002320.98317.00-2212-0.95%
2023/10/1800.001301.00297.00-1209-0.48%
2023/10/0600.001298.50299.50-1221-0.45%
2023/09/251289.0000.00292.0012820.35%
2023/09/1400.000.2296.00294.50-0.2323-0.06%
2023/09/1300.000293.50292.0003290.00%
2023/09/1100.000286.00282.5003560.00%
2023/09/070286.0000.00283.0003940.00%
2023/09/0100.000286.50287.0004990.00%
2023/08/280275.5000.00273.5005190.00%
2023/08/1700.000285.00284.0005650.00%
2023/08/160273.0000.00275.5005640.00%
2023/08/140283.500.1289.00282.00-0.1565-0.01%
2023/08/100296.500298.00294.0005710.00%
2023/08/010314.501315.00315.00-1590-0.17%
2023/07/316325.421320.50322.5055860.85%
2023/07/281311.0000.00312.0015710.17%
2023/07/2600.000.1306.50308.50-0.1568-0.02%
2023/07/210304.5000.00306.0005800.00%
2023/07/2000.001310.00309.50-1611-0.16%
2023/07/1900.000313.50312.0006150.00%
2023/07/1800.001312.50308.00-1630-0.16%
2023/07/131293.0000.00293.5016600.15%
2023/07/121291.0000.00294.0016650.15%
2023/07/111295.010.1298.00292.000.96680.14%
2023/07/061324.001320.00317.0006720.00%
2023/07/050.1326.000326.18326.5006800.00%
2023/07/0400.001321.50320.00-1677-0.15%
2023/06/280311.501311.50312.00-1706-0.14%
2023/06/271312.0000.00308.5017170.14%
2023/06/201325.0000.00326.0017500.13%
2023/06/1900.001320.00323.00-1758-0.13%
2023/06/165325.404321.38322.5018200.12%
2023/06/1500.002318.50320.00-2813-0.25%
2023/06/143309.170310.50308.0038110.37%
2023/06/120.3324.503326.00322.00-2.7811-0.33%
2023/06/0900.0010315.50313.50-10803-1.24%
2023/06/087310.853309.37308.0047940.50%
2023/06/0600.001294.00294.00-1775-0.13%
2023/06/0200.001301.50301.00-1824-0.12%
2023/05/310.1292.4500.00294.000.18340.01%
2023/05/3000.001293.00292.50-1839-0.12%
2023/05/291299.001303.50297.0008450.00%
2023/05/2400.001281.00281.50-1930-0.11%
2023/05/233282.3300.00280.5039450.32%
2023/05/182292.502286.50286.5001,0010.00%
2023/05/1700.000290.50289.0001,0100.00%
2023/05/110278.5000.00274.5001,1350.00%
2023/05/1000.001281.00283.00-11,163-0.09%
2023/05/0400.001284.00284.00-11,194-0.08%
2023/04/281279.000.1281.00281.500.91,2810.07%
2023/04/252.2276.6611266.95264.00-8.81,376-0.64%
2023/04/242297.0000.00292.0021,3520.15%
2023/04/212309.752304.50299.5001,3530.00%
2023/04/2024303.154303.88302.00201,3451.49%
2023/04/181303.002298.75297.50-11,343-0.07%
2023/04/1700.000.1300.50301.50-0.11,3500.00%
2023/04/140.1299.001299.00298.00-11,360-0.07%
2023/04/134.1295.015293.00292.50-0.91,372-0.07%
2023/04/122294.262293.25293.5001,3770.00%
2023/04/111295.020.2300.00294.000.81,3820.06%
2023/04/101.1309.871300.50300.500.11,4000.01%
2023/04/071308.001308.50308.0001,4240.00%
2023/04/062305.292305.00305.0001,4240.00%
2023/03/3100.000304.50302.0001,4290.00%
2023/03/301.1302.5300.00299.501.11,4520.08%
2023/03/2900.004295.88295.50-41,453-0.28%
2023/03/281295.5000.00294.0011,4590.07%
2023/03/271.1290.822297.50296.50-0.91,450-0.06%
2023/03/241.1296.892296.75296.50-0.91,440-0.06%
2023/03/236.1301.341303.00306.005.11,4280.36%
2023/03/221297.003296.50298.00-21,430-0.14%
2023/03/213296.031288.00293.5021,4370.14%
2023/03/1700.000323.00317.0001,4790.00%
2023/03/160313.3800.00312.0001,5140.00%
2023/03/1500.000326.50319.0001,5430.00%
2023/03/141308.0300.00310.5011,5550.06%
2023/03/130327.5000.00324.5001,5470.00%
2023/03/100335.0000.00331.5001,5450.00%
2023/03/094339.131339.00339.0031,5680.19%
2023/03/083353.831351.50340.0021,5890.13%
2023/03/071350.501343.00343.0001,5590.00%
2023/03/030352.0000.00349.0001,5560.00%
2023/02/2300.000349.94358.0001,5870.00%
2023/02/2200.002351.50339.50-21,567-0.13%
2023/02/212334.5000.00338.0021,5620.13%
2023/02/200337.8800.00334.0001,5930.00%
2023/02/170.1347.0000.00350.000.11,6040.00%
2023/02/1600.000350.00350.5001,6570.00%
2023/02/150340.5000.00336.5001,6780.00%
2023/02/131364.001357.00350.5001,6820.00%
2023/02/1000.000361.00357.0001,6630.00%
2023/02/091361.001351.50352.5001,6220.00%
2023/02/081343.002343.00343.00-11,571-0.06%
2023/02/061327.5000.00323.5011,5400.06%
2023/02/021337.002337.75338.50-11,521-0.07%
2023/02/011335.5000.00335.0011,5000.07%
2023/01/3000.001350.00349.50-11,462-0.07%
2023/01/130349.508352.19346.50-81,387-0.58%
2023/01/123327.003330.50330.0001,3230.00%
2023/01/111326.5000.00326.0011,3150.08%
2023/01/1000.000332.00323.0001,3100.00%
2023/01/0900.000326.00328.0001,3060.00%
2023/01/060313.5000.00315.0001,2930.00%
2023/01/050321.0000.00319.5001,2890.00%
2023/01/0400.000334.00322.5001,2840.00%
2023/01/0300.000328.50328.0001,2730.00%
2022/12/3000.006322.25321.00-61,260-0.48%
2022/12/290318.5000.00327.5001,2410.00%
2022/12/2800.005326.50328.00-51,232-0.41%
2022/12/272316.507320.57323.00-51,209-0.41%
2022/12/233298.5100.00300.5031,1710.26%
2022/12/226317.172322.50315.0041,1630.34%
2022/12/217302.000300.50301.5071,1340.62%
2022/12/200290.0000.00286.0001,1200.00%
2022/12/192303.0000.00297.0021,1150.18%
2022/12/160307.0000.00305.0001,1210.00%
2022/12/1400.000.1316.00314.50-0.11,121-0.01%
2022/12/130318.5000.00308.0001,1140.00%
2022/12/091346.981350.50330.0001,1750.00%
2022/12/082324.758324.31341.00-61,100-0.55%
2022/12/0711319.452328.00310.0091,0670.84%
2022/12/064327.880.5328.00322.003.51,0350.34%
2022/12/0500.002316.75316.50-21,010-0.20%
2022/12/0200.0011316.14310.00-111,001-1.10%
2022/12/0100.001323.00317.00-1995-0.10%
2022/11/303314.172316.50324.5019630.10%
2022/11/2500.000311.00300.0009200.00%
2022/11/246303.171309.00305.0059130.55%
2022/11/226307.581305.51303.5058810.57%
2022/11/210294.5000.00293.5008960.00%
2022/11/182296.761298.00294.5019210.11%
2022/11/171.5318.6600.00312.001.59590.16%
2022/11/162328.501336.00320.0019710.10%
2022/11/151324.000320.00326.0019980.10%
2022/11/1400.008.1320.35306.00-8.1970-0.83%
2022/11/118309.3100.00310.0089160.87%
2022/11/0400.000274.50271.5008460.00%
2022/11/030.1280.0100.00277.000.18380.01%
2022/10/281257.501255.50256.5008210.00%
2022/10/2000.001272.50272.50-1796-0.13%
2022/10/071335.001341.50339.0007520.00%
2022/09/291340.002346.75331.00-1751-0.13%
2022/09/221371.001365.00373.5007370.00%
2022/09/213370.332370.50369.5017350.14%
2022/09/191354.5000.00355.0017140.14%
2022/09/141383.002370.75365.00-1601-0.17%
2022/09/121369.5000.00361.0015820.17%
2022/08/311394.001388.00395.5005700.00%
2022/08/301377.0000.00374.0015630.18%
2022/08/2900.001356.00367.00-1562-0.18%
2022/08/243341.004344.00348.00-1506-0.20%
2022/08/223305.675309.50319.50-2429-0.47%
2022/08/1700.000281.00275.000348-0.01%
2022/08/020.1252.001249.00251.00-0.9443-0.20%
2022/07/291262.5000.00264.0014450.22%
2022/07/270.1257.0000.00261.000.14680.01%
2022/07/191263.001260.00261.5004640.00%
2022/07/1800.002263.00262.00-2465-0.43%
2022/07/060235.0000.00232.0004600.00%
2022/07/0100.003247.50239.00-3464-0.65%
2022/06/301251.0000.00250.5014570.22%
2022/06/291261.5000.00262.0014540.22%
2022/06/2700.001273.50273.00-1455-0.22%
2022/06/221261.5000.00264.5014510.22%
2022/06/201273.0000.00270.0014460.22%
2022/06/0800.001291.50293.00-1410-0.24%
2022/06/071284.0000.00285.0014060.25%
2022/06/0200.008297.13296.00-8389-2.05%
2022/06/0100.001291.00289.00-1371-0.27%
2022/05/3100.008292.50287.00-8363-2.20%
2022/05/2700.001290.50292.00-1329-0.30%
2022/05/262287.002290.00287.5003200.00%
2022/05/2500.001284.50286.00-1316-0.32%
2022/05/242281.7500.00278.5023170.63%
2022/05/2300.005286.20287.00-5308-1.62%
2022/05/192279.2500.00281.5022890.69%
2022/05/1715281.871282.00281.00142765.06%
2022/05/163278.1700.00281.0032631.14%
2022/05/1300.006274.92268.00-6242-2.47%
2022/05/0500.001269.00265.00-1219-0.45%
2022/04/262246.5000.00247.0022250.89%
2022/04/1100.001268.50256.50-1320-0.31%
2022/04/071250.0000.00248.0013580.28%
2022/04/0100.001259.50259.50-1383-0.26%
2022/03/3000.001255.00255.00-1411-0.24%
2022/03/250248.0000.00249.5004130.00%
2022/03/211245.0000.00245.0014190.24%
2022/03/151234.0000.00231.0014500.22%
2022/03/142239.0000.00234.5024600.43%
2022/02/2200.000.2257.50255.00-0.2514-0.04%
2022/02/210259.0000.00262.0005150.00%
2022/02/1700.001259.00259.00-1524-0.19%
2022/02/1600.002262.00260.00-2524-0.38%
2022/02/1400.002269.50264.00-2519-0.39%
2022/01/250265.0000.00262.0004950.00%
2022/01/180.1283.801286.50285.00-0.9474-0.19%
2022/01/140.1280.5000.00279.500.14510.02%
2022/01/110.1264.0000.00259.500.14090.01%
2022/01/100260.5000.00259.5004030.00%
2022/01/060275.0000.00270.0003770.00%
2022/01/050275.001274.50272.00-1369-0.27%
2022/01/0400.003.1288.36281.00-3.1354-0.86%
2022/01/034294.6200.00289.0043381.18%
2021/12/3000.005290.50290.50-5319-1.57%
2021/12/2700.002261.50266.00-2254-0.78%
2021/12/221.1254.521253.00238.000.12210.02%
全民權證／上品 押價內外15%UDN聯合新聞網－2024/07/19
上品（4770）在手訂單已自谷底回升，新增訂單主要來自台系半導體客戶先進製程擴廠計畫，加上美系半導體、化工客戶重啟拉貨，......詳全文
〈焦點股〉看好明年重拾成長動能 上品強漲5%登8個月新高Anue鉅亨－2023/11/13
...詳全文
上品訂單遞延今年營運稍有壓 明年Q1拚返成長Anue鉅亨－2023/09/27
...詳全文
上品 相關文章
上品 相關影音