• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲3.55
  • 漲幅
    +9.96%
  • 成交量
    5,296張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03238.237.338.2239.20-5.314,221-0.04%
2024/12/02236.25435.7635.65-214,145-0.01%
2024/11/29136.20136.0036.05014,1290.00%
2024/11/28136.00236.0335.95-114,120-0.01%
2024/11/27237.80238.1036.95014,1070.00%
2024/11/26339.22338.9838.95014,1010.00%
2024/11/25941.241040.7940.20-114,097-0.01%
2024/11/222.341.081641.0339.90-13.714,104-0.10%
2024/11/21242.50442.4041.70-214,196-0.01%
2024/11/201243.381043.2142.85214,2300.01%
2024/11/198.143.251343.1743.10-4.914,145-0.03%
2024/11/18141.64841.3841.25-714,056-0.05%
2024/11/154.243.38642.9343.40-1.813,994-0.01%
2024/11/14845.54845.3044.50013,9140.00%
2024/11/131945.641645.6045.70313,8080.02%
2024/11/12745.61845.8045.65-113,681-0.01%
2024/11/111147.053847.2746.80-2713,566-0.20%
2024/11/085752.135752.6152.00013,4250.00%
2024/11/0755.451.5624.252.7350.5031.213,0740.24%
2024/11/068.151.62650.7350.202.112,7430.02%
2024/11/054753.264752.5351.70012,5780.00%
2024/11/042648.2234.149.1451.20-8.111,743-0.07%
2024/11/01643.3812.244.8246.55-6.211,321-0.05%
2024/10/30243.18342.3842.35-111,169-0.01%
2024/10/29343.76243.6543.65111,1230.01%
2024/10/282.646.68144.6044.601.611,0620.01%
2024/10/252249.752249.4549.40010,9510.00%
2024/10/246.150.75550.4049.451.110,8360.01%
2024/10/231351.551451.8051.80-110,749-0.01%
2024/10/221.150.101150.5350.00-9.910,611-0.09%
2024/10/21952.00751.9051.60210,5560.02%
2024/10/18852.731552.3551.10-710,518-0.07%
2024/10/1745.153.852853.5253.7017.110,4420.16%
2024/10/168.151.0114.152.8754.40-69,955-0.06%
2024/10/1526.153.412552.2949.501.19,5930.01%
2024/10/142652.802952.7452.50-39,146-0.03%
2024/10/1126.554.361953.7253.407.58,7510.09%
2024/10/091150.352451.1953.50-137,977-0.16%
2024/10/0833.148.783449.1648.65-0.97,638-0.01%
2024/10/072447.605347.9349.95-296,796-0.43%
2024/10/045342.5771.143.1245.45-186,143-0.29%
2024/10/0110.139.601140.1641.35-0.95,152-0.02%
2024/09/30537.91837.7237.60-34,777-0.06%
2024/09/271038.64638.3836.6044,6010.09%
2024/09/26138.202338.2137.00-224,298-0.51%
2024/09/252139.5316.138.9838.654.94,1460.12%
2024/09/241539.0640.239.6939.95-25.23,644-0.69%
2024/09/23834.9521.135.6736.35-13.13,437-0.38%
2024/09/203033.891134.1633.05193,2730.58%
2024/09/192332.401932.8833.8042,9930.13%
2024/09/181131.76632.2831.4052,6620.19%
2024/09/161330.29629.6630.3572,3030.30%
2024/09/13428.3600.0027.6042,1310.19%
2024/09/12226.6000.0026.6022,0880.10%
2024/09/11626.07626.5325.8002,0680.00%
2024/09/1000.00026.5026.5002,0020.00%
2024/08/29127.60227.6527.70-12,071-0.05%
2024/08/2600.00229.7829.05-22,134-0.09%
2024/08/23330.97130.5030.8022,0580.10%
2024/08/2200.00029.8028.7001,9070.00%
2024/08/21428.8600.0028.3041,8260.22%
2024/08/201027.87228.1028.7581,8060.44%
2024/08/16226.6500.0026.6521,8110.11%
2024/08/1300.00323.6024.10-31,857-0.16%
2024/08/0900.001226.0825.70-121,921-0.62%
2024/08/0800.001025.9225.70-101,975-0.51%
2024/08/071126.961025.4526.6012,0470.05%
2024/08/062226.042122.7125.7512,1210.05%
2024/08/011.128.6500.0029.251.12,0910.05%
2024/07/31229.350.130.3029.601.92,0570.09%
2024/07/291028.72628.4028.2041,9870.20%
2024/07/261226.06226.7026.95101,9250.52%
2024/07/23425.532025.9425.90-161,888-0.85%
2024/07/22227.98427.6527.65-21,824-0.11%
2024/07/19731.533.131.9930.703.91,7710.22%
2024/07/18131.101731.8432.20-161,654-0.97%
2024/07/173.128.9821.128.9129.30-181,542-1.17%
2024/07/16226.83026.6526.6521,4580.14%
2024/07/12525.9500.0025.8051,4180.35%
2024/07/11426.261226.8625.70-81,401-0.57%
2024/07/105.125.20025.3025.555.11,3570.38%
2024/07/0400.001.123.0623.35-1.11,288-0.08%
2024/07/0200.00123.4523.00-11,267-0.08%
2024/06/13125.9000.0025.1511,1230.09%
2024/06/1100.00127.7526.00-11,085-0.09%
2024/06/07225.6500.0025.6021,0470.19%
2024/06/0500.00125.5025.70-11,016-0.10%
2024/06/0400.00125.2025.70-11,001-0.10%
2024/06/03124.75125.1026.9509610.00%
2024/05/311124.521025.2524.8519160.11%
2024/05/302124.13824.8025.00138591.51%
2024/05/2900.00222.6022.95-2781-0.26%
2024/05/28220.7300.0020.9027490.27%
2024/05/24121.2500.0021.3017330.14%
2024/05/23122.3000.0021.9017230.14%
2024/05/2200.00021.4521.4506880.00%
2024/05/2100.003519.9519.50-35674-5.19%
2024/05/1700.00522.8022.55-5668-0.75%
2024/05/161022.75122.7522.8096471.39%
2024/05/152022.85522.6522.75156162.43%
2024/05/141821.78623.0722.55125482.19%
2024/05/13122.60522.6022.70-4477-0.84%
2024/05/10520.65820.2320.70-3387-0.77%
2024/05/091018.83318.3018.8572852.46%
2024/04/0100.00017.0016.8002440.00%
2024/02/26118.0500.0018.0512050.49%
2024/02/2200.00017.6517.750196-0.01%
2024/02/21317.2300.0017.8031921.56%
2024/02/20118.2000.0018.3011690.60%
2024/01/22117.3500.0017.5011210.82%
2023/12/21017.8000.0018.100740.00%
2023/12/20017.4000.0017.550710.01%
2023/12/13017.1500.0017.000720.00%
2023/06/1900.00221.0521.40-2362-0.55%
2023/05/2300.00720.2020.80-7543-1.29%
2023/05/1900.00120.3020.25-1549-0.18%
2023/05/16120.2000.0020.0515500.18%
2023/05/08621.8300.0021.8065581.07%
2023/04/2400.00120.0020.05-1508-0.20%
2023/04/2100.00120.4520.10-1509-0.20%
2023/04/18020.5500.0020.5005060.00%
2023/04/17120.2000.0020.5015040.20%
2023/03/30020.4500.0021.6504750.00%
2023/03/27221.03120.5020.8514520.22%
2023/03/24122.15621.7722.15-5425-1.17%
2023/03/23420.0800.0020.1543781.06%
2023/03/22119.75120.0020.0003710.00%
2023/03/1500.00219.1018.80-2331-0.60%
2023/03/14220.0500.0019.2523150.63%
2023/03/1300.000.718.7019.90-0.7292-0.24%
2023/02/0600.000.314.4014.40-0.3114-0.22%
2023/02/011.212.9600.0012.951.21001.25%
2022/12/0800.0009.829.98083-0.01%
2022/11/01109.0000.009.22102324.30%
2022/09/1600.00011.1010.8503700.00%
2022/08/30112.2000.0012.0013600.28%
2022/07/2900.00312.2012.30-3251-1.19%
2022/07/28312.7500.0012.5032451.22%
2022/07/2500.00612.6512.65-6215-2.78%
2022/07/1400.00111.8512.10-1195-0.51%
2022/07/13112.1500.0012.0511910.52%
2022/07/12312.2500.0012.6031821.65%
2022/06/2400.00310.9310.85-3151-1.98%
2022/06/2200.00110.9510.70-1150-0.66%
2022/06/01112.2000.0012.1511580.63%
2022/05/31212.881012.9312.60-8156-5.10%
2022/03/31211.0500.0011.1022850.70%
2022/03/30211.1000.0011.0022920.68%
2022/03/18011.8500.0010.9004930.00%
2022/03/17010.7500.0010.8505180.00%
2022/03/08110.9500.0010.7015700.18%
2022/02/23012.9000.0011.9507680.00%
2022/02/22012.9500.0012.0007710.00%
2022/02/150.912.5000.0012.200.98440.11%
2022/02/14112.0500.0012.5018570.12%
2022/01/14112.3000.0012.2019820.10%
2022/01/12213.4500.0013.0529710.21%
2022/01/052013.5500.0013.60209672.07%
2022/01/04113.8500.0013.8519610.10%
2022/01/03114.3000.0014.3019500.11%
2021/12/24214.7500.0014.6529360.21%
2021/12/22315.1700.0014.8539450.32%
2021/12/2100.00715.2415.20-7955-0.73%
2021/12/20114.9000.0014.9019500.11%
2021/12/17115.0500.0015.1019510.11%
2021/12/1600.001114.7515.15-11921-1.19%
2021/12/1500.00514.0013.80-5875-0.57%
2021/12/14113.75214.4013.60-1879-0.11%
2021/12/13214.20114.4014.4018700.11%
2021/12/07613.3400.0013.2068290.72%
2021/11/29212.80413.6013.50-2729-0.27%
2021/11/26414.10313.7714.2016790.15%
2021/11/25212.5800.0012.9526040.33%
2021/11/08512.02112.7013.1544030.99%
2021/11/05113.0000.0013.0513600.28%
2021/10/19169.6000.009.60162745.83%
2021/04/1400.0017.367.50-182-1.22%
2021/03/2200.0017.857.73-198-1.01%
2021/03/1700.00307.887.71-30107-27.87%
2020/09/2900.0018.538.53-1177-0.56%
2020/08/2700.00108.888.63-10165-6.05%
2020/07/3009.6000.009.5001690.00%
2020/07/29010.4500.009.4801770.00%
2020/07/2809.8000.009.6001780.00%
2020/07/2709.9900.009.8001790.00%
2020/07/2409.9900.009.9901800.00%
2020/07/23011.0000.009.9901800.00%
2020/05/1300.00114.5014.60-1475-0.21%
2020/04/1000.00210.8510.85-2493-0.41%
2020/04/0100.0039.639.88-3504-0.59%
2020/03/31210.7800.0010.5024920.41%
2020/03/2400.00110.6010.40-1484-0.21%
2020/03/23110.3000.0010.3014850.21%
2020/03/16113.3000.0013.2515370.19%
2020/03/11215.45115.1015.2514940.20%
2020/03/05114.0000.0014.0014460.22%
2020/03/03014.3000.0014.4004340.00%
2020/02/2400.00114.7515.10-1414-0.24%
2020/02/2100.00314.8715.00-3412-0.73%
2020/02/20215.10115.1015.0014120.24%
2020/02/19113.7500.0013.9514050.25%
2020/02/18113.95113.8013.8004050.00%
2020/02/17214.2000.0014.2024070.49%
2020/02/1400.00213.5514.20-2405-0.49%
2020/02/13212.93213.2812.9503990.00%
2020/02/12212.9500.0013.0024130.48%
2020/02/0500.00312.9513.00-3491-0.61%
2020/01/31113.8000.0013.7514890.20%
2020/01/1600.00216.3015.45-2514-0.39%
2020/01/07216.0800.0016.1025700.35%
2020/01/03216.1000.0016.1025650.35%
2019/12/3100.00117.1016.70-1544-0.18%
2019/12/30116.2000.0016.2015270.19%
2019/12/252016.1500.0016.10205243.81%
2019/12/2400.00816.0516.10-8524-1.53%
2019/12/2000.00716.1516.15-7523-1.34%
2019/12/1800.00316.5516.40-3512-0.59%
2019/12/131717.9200.0017.55174903.46%
2019/12/101015.8500.0015.55104432.25%
2019/12/0300.00116.3516.35-1438-0.23%
2019/11/27115.8000.0015.6014290.23%
2019/11/26116.1000.0016.1014230.24%
2019/11/221116.5900.0016.20114162.64%
2019/11/21116.0000.0015.9014100.24%
2019/11/1100.002717.0517.10-27356-7.58%
2019/11/0600.00316.0016.20-3312-0.96%
2019/11/053017.87417.8317.10262998.69%
2019/11/0400.00216.4516.70-2272-0.73%
2019/10/31115.2000.0015.1512510.40%
2019/10/2200.00116.0516.05-1193-0.52%
2019/10/2100.00214.4314.60-2158-1.26%
2019/10/1700.00212.0512.10-2120-1.66%
2019/09/1800.00412.4512.30-4130-3.07%
2019/09/16412.0500.0012.1541253.19%
2019/09/1200.00212.5512.50-2123-1.62%
2019/09/1000.00112.5012.55-1120-0.83%
2019/09/0300.00212.6012.75-2119-1.67%
2019/08/2600.00212.0012.15-2118-1.68%
2019/08/13212.2500.0012.1021181.69%
2019/07/15113.5500.0013.4011510.66%
2019/06/26113.8500.0013.8512110.47%
2019/06/2500.00214.1314.30-2207-0.96%
2019/06/0500.00113.4013.45-1237-0.42%
2019/05/2900.00213.6513.55-2297-0.67%
2019/05/10114.3500.0014.5514630.22%
2019/05/0800.00115.5015.35-1492-0.20%
2019/04/25115.0500.0015.1015770.17%
2019/04/23115.9500.0015.9015750.17%
2019/04/15116.7000.0016.8016580.15%
2019/04/12116.6500.0016.5016980.14%
2019/04/1100.00516.8417.15-5712-0.70%
2019/04/09216.0500.0016.1027300.27%
2019/04/0800.00116.1016.00-1728-0.14%
2019/04/03215.90116.5515.9517270.14%
2019/03/22116.30316.9016.50-2701-0.29%
2019/03/2100.00116.8516.80-1695-0.14%
2019/03/1800.00117.2017.15-1691-0.14%
2019/03/1500.00217.0317.00-2693-0.29%
2019/03/14316.52416.6016.75-1691-0.14%
2019/03/12317.2700.0017.3036880.44%
2019/03/11117.60417.2017.20-3690-0.43%
2019/03/08317.3800.0017.2036910.43%
2019/03/07217.8000.0017.8026820.29%
2019/03/06519.1000.0018.6556700.75%
2019/03/04119.00119.1018.9006700.00%
2019/02/27318.10518.0818.90-2651-0.31%
2019/02/26117.1000.0017.2016250.16%
2019/02/25117.4000.0017.1516210.16%
2019/02/22117.40117.6017.5006200.00%
2019/02/21117.8000.0017.6516260.16%
2019/02/19217.402017.6317.50-18618-2.91%
2019/02/18118.0000.0017.8516140.16%
2019/02/142018.4900.0018.35206073.29%
2019/02/1100.00219.0019.00-2577-0.35%
2019/01/30117.5000.0017.5015520.18%
2019/01/2800.00117.8518.75-1523-0.19%
2019/01/25116.20216.6017.15-1493-0.20%
2019/01/24115.35215.6315.60-1466-0.21%
2019/01/23115.0000.0015.5014670.21%
2019/01/09115.3000.0015.6514730.21%
2019/01/0400.00815.4315.75-8436-1.83%
2019/01/0300.00114.5014.50-1417-0.24%
2019/01/0200.00312.7013.20-3394-0.76%
2018/12/28811.9100.0012.0083882.06%
2018/11/21211.70211.6011.5506240.00%
2018/11/20311.75311.8011.7506200.00%
2018/11/19311.55311.5011.5006120.00%
2018/11/13411.65311.6011.4516180.16%
2018/11/12411.25411.6511.6006140.00%
2018/11/09610.90610.8310.8006100.00%
2018/11/08910.50910.4210.4006060.00%
2018/11/06110.0000.0010.0016240.16%
2018/11/05710.21710.1310.1506270.00%
2018/10/3018.8500.009.4016250.16%
2018/10/2539.7200.009.7236350.47%
2018/10/16011.2000.0011.1007960.00%
2018/10/12211.3500.0011.3528300.24%
2018/10/11211.5300.0011.6028860.23%
2018/10/0900.00612.8812.75-6872-0.69%
2018/10/05112.5500.0012.8518680.12%
2018/10/0400.00212.8513.20-2861-0.23%
2018/10/0300.00213.4513.35-2857-0.23%
2018/10/0200.00613.3513.45-6862-0.70%
2018/09/28113.2000.0013.2519170.11%
2018/09/2700.00112.9513.05-1930-0.11%
2018/09/26112.5000.0012.5019150.11%
2018/09/25612.8200.0012.5069090.66%
2018/09/21213.8500.0013.8529150.22%
2018/09/20114.0500.0014.0519570.10%
2018/09/1900.00214.4014.40-2957-0.21%
2018/09/18113.6000.0014.2019560.10%
2018/09/17314.67114.1514.1529510.21%
2018/08/312016.3000.0016.30201,1591.72%
2018/08/293016.3000.0016.30301,1912.52%
2018/08/28516.20516.0516.2001,2300.00%
2018/08/24315.6000.0015.6031,2780.23%
2018/08/22115.6500.0015.6511,2960.08%
2018/08/21515.8600.0015.8051,3650.37%
2018/08/20316.1500.0016.0031,3780.22%
2018/08/17116.0500.0016.2011,4140.07%
2018/08/16316.4500.0016.1031,4260.21%
2018/08/13515.8000.0016.1051,4540.34%
2018/07/2700.00317.6218.45-31,603-0.19%
2018/07/26217.1500.0017.4521,6100.12%
2018/07/25117.00216.8517.00-11,622-0.06%
2018/07/23415.5000.0015.4041,6480.24%
2018/07/20815.6000.0015.6581,7020.47%
2018/07/19915.681115.2315.90-21,722-0.12%
2018/07/181215.7300.0015.40121,7170.70%
2018/07/17217.0800.0017.1021,6890.12%
2018/07/16417.5000.0017.5041,7270.23%
2018/07/13317.7200.0017.9531,8090.17%
2018/07/12117.9000.0017.8011,8620.05%
2018/07/10217.6300.0017.5521,9600.10%
2018/07/091017.3400.0017.30102,0470.49%
2018/07/06318.6000.0018.4032,0270.15%
2018/07/05318.98119.2519.2522,0040.10%
2018/07/04119.5500.0019.5012,0100.05%
2018/07/03519.3300.0019.1552,0120.25%
2018/07/022119.47119.7519.25202,0210.99%
2018/06/291419.35119.2519.20132,0350.64%
2018/06/28620.3900.0020.2562,0180.30%
2018/06/26820.471020.7820.75-22,077-0.10%
2018/06/251020.95221.5021.4082,0820.38%
2018/06/2100.00120.7020.55-12,214-0.05%
2018/06/20220.2000.0020.8022,2290.09%
2018/06/19221.108521.0721.05-832,233-3.72%
2018/06/151221.4100.0021.20122,2790.53%
2018/06/14121.101120.8521.40-102,293-0.44%
2018/06/13321.30221.3521.2512,2620.04%
2018/06/12121.50321.8221.45-22,241-0.09%
2018/06/117420.912521.1521.30492,2342.19%
2018/06/0800.00120.0520.05-12,186-0.05%
2018/06/071220.0900.0020.00122,1810.55%
2018/06/062020.2500.0020.15202,1720.92%
2018/06/05720.64720.6820.2002,1570.00%
2018/06/04719.74120.0019.8562,1150.28%
2018/05/29519.6000.0019.0552,0920.24%
2018/05/25119.1000.0019.0012,0160.05%
2018/05/24318.50118.5018.5022,0270.10%
2018/05/23118.8000.0018.8012,0430.05%
2018/05/22119.1000.0018.9012,0620.05%
2018/05/21319.7300.0019.5532,0520.15%
2018/05/17319.8000.0020.1032,1330.14%
2018/05/1600.00119.8519.55-12,174-0.05%
2018/05/1500.009020.0120.50-902,162-4.16%
2018/05/11321.0700.0021.2032,1590.14%
2018/05/0900.00322.8522.10-32,144-0.14%
2018/05/07122.8000.0022.8012,1330.05%
2018/05/031121.8500.0021.90112,0670.53%
2018/05/02122.4000.0022.0012,0970.05%
2018/04/30222.4500.0022.6522,1300.09%
2018/04/248722.59222.7021.85852,1024.04%
2018/04/20423.00123.3123.4532,0480.14%
2018/04/1900.00122.8023.00-12,008-0.05%
2018/04/1800.00121.3521.65-11,932-0.05%
2018/04/13121.50121.5021.5001,7960.00%
2018/04/1100.00119.9019.35-11,707-0.06%
2018/04/10119.6000.0019.3511,7020.06%
2018/04/0200.00518.8019.20-51,680-0.30%
2018/03/30220.50120.0520.1011,9410.05%
2018/03/29521.1900.0020.6551,9300.26%
2018/03/28521.8000.0021.7551,9220.26%
2018/03/271421.96122.4022.00131,9050.68%
2018/03/26421.78821.2021.80-41,825-0.22%
2018/03/22219.8500.0019.8521,7330.12%
2018/03/2100.00219.6319.85-21,731-0.12%
2018/03/20318.8500.0018.8031,6900.18%
2018/03/1600.00118.9518.70-11,819-0.05%
2018/03/15118.50218.7518.80-11,889-0.05%
2018/03/14618.2500.0018.0561,8780.32%
2018/03/1200.00118.6018.55-11,897-0.05%
2018/03/0700.00218.7018.40-21,983-0.10%
2018/03/06319.10119.0018.8021,9880.10%
2018/03/05218.75419.0018.85-22,041-0.10%
2018/02/27218.80218.6518.6002,2000.00%
2018/02/26118.4000.0018.4012,1990.05%
2018/02/23320.7500.0019.8532,2050.14%
2018/02/22219.88120.5520.0512,1890.05%
2018/02/12119.10219.4819.50-12,182-0.05%
2018/02/09217.932617.9919.55-242,185-1.10%
2018/02/08219.5500.0019.5522,1680.09%
2018/02/0600.002021.1021.30-202,292-0.87%
2018/02/02523.2500.0023.1552,3200.22%
2018/01/0800.00825.9525.50-82,962-0.27%
2018/01/0300.00126.0526.05-12,984-0.03%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章