聯光通 (4903)-元大-內湖券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,479張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	21.45	21.45	0	688	0.00%
2024/05/21	0	0.00	35	19.95	19.50	-35	674	-5.19%
2024/05/17	0	0.00	5	22.80	22.55	-5	668	-0.75%
2024/05/16	10	22.75	1	22.75	22.80	9	647	1.39%
2024/05/15	20	22.85	5	22.65	22.75	15	616	2.43%
2024/05/14	18	21.78	6	23.07	22.55	12	548	2.19%
2024/05/13	1	22.60	5	22.60	22.70	-4	477	-0.84%
2024/05/10	5	20.65	8	20.23	20.70	-3	387	-0.77%
2024/05/09	10	18.83	3	18.30	18.85	7	285	2.46%
2024/04/01	0	0.00	0	17.00	16.80	0	244	0.00%
2024/02/26	1	18.05	0	0.00	18.05	1	205	0.49%
2024/02/22	0	0.00	0	17.65	17.75	0	196	-0.01%
2024/02/21	3	17.23	0	0.00	17.80	3	192	1.56%
2024/02/20	1	18.20	0	0.00	18.30	1	169	0.60%
2024/01/22	1	17.35	0	0.00	17.50	1	121	0.82%
2023/12/21	0	17.80	0	0.00	18.10	0	74	0.00%
2023/12/20	0	17.40	0	0.00	17.55	0	71	0.01%
2023/12/13	0	17.15	0	0.00	17.00	0	72	0.00%
2023/06/19	0	0.00	2	21.05	21.40	-2	362	-0.55%
2023/05/23	0	0.00	7	20.20	20.80	-7	543	-1.29%
2023/05/19	0	0.00	1	20.30	20.25	-1	549	-0.18%
2023/05/16	1	20.20	0	0.00	20.05	1	550	0.18%
2023/05/08	6	21.83	0	0.00	21.80	6	558	1.07%
2023/04/24	0	0.00	1	20.00	20.05	-1	508	-0.20%
2023/04/21	0	0.00	1	20.45	20.10	-1	509	-0.20%
2023/04/18	0	20.55	0	0.00	20.50	0	506	0.00%
2023/04/17	1	20.20	0	0.00	20.50	1	504	0.20%
2023/03/30	0	20.45	0	0.00	21.65	0	475	0.00%
2023/03/27	2	21.03	1	20.50	20.85	1	452	0.22%
2023/03/24	1	22.15	6	21.77	22.15	-5	425	-1.17%
2023/03/23	4	20.08	0	0.00	20.15	4	378	1.06%
2023/03/22	1	19.75	1	20.00	20.00	0	371	0.00%
2023/03/15	0	0.00	2	19.10	18.80	-2	331	-0.60%
2023/03/14	2	20.05	0	0.00	19.25	2	315	0.63%
2023/03/13	0	0.00	0.7	18.70	19.90	-0.7	292	-0.24%
2023/02/06	0	0.00	0.3	14.40	14.40	-0.3	114	-0.22%
2023/02/01	1.2	12.96	0	0.00	12.95	1.2	100	1.25%
2022/12/08	0	0.00	0	9.82	9.98	0	83	-0.01%
2022/11/01	10	9.00	0	0.00	9.22	10	232	4.30%
2022/09/16	0	0.00	0	11.10	10.85	0	370	0.00%
2022/08/30	1	12.20	0	0.00	12.00	1	360	0.28%
2022/07/29	0	0.00	3	12.20	12.30	-3	251	-1.19%
2022/07/28	3	12.75	0	0.00	12.50	3	245	1.22%
2022/07/25	0	0.00	6	12.65	12.65	-6	215	-2.78%
2022/07/14	0	0.00	1	11.85	12.10	-1	195	-0.51%
2022/07/13	1	12.15	0	0.00	12.05	1	191	0.52%
2022/07/12	3	12.25	0	0.00	12.60	3	182	1.65%
2022/06/24	0	0.00	3	10.93	10.85	-3	151	-1.98%
2022/06/22	0	0.00	1	10.95	10.70	-1	150	-0.66%
2022/06/01	1	12.20	0	0.00	12.15	1	158	0.63%
2022/05/31	2	12.88	10	12.93	12.60	-8	156	-5.10%
2022/03/31	2	11.05	0	0.00	11.10	2	285	0.70%
2022/03/30	2	11.10	0	0.00	11.00	2	292	0.68%
2022/03/18	0	11.85	0	0.00	10.90	0	493	0.00%
2022/03/17	0	10.75	0	0.00	10.85	0	518	0.00%
2022/03/08	1	10.95	0	0.00	10.70	1	570	0.18%
2022/02/23	0	12.90	0	0.00	11.95	0	768	0.00%
2022/02/22	0	12.95	0	0.00	12.00	0	771	0.00%
2022/02/15	0.9	12.50	0	0.00	12.20	0.9	844	0.11%
2022/02/14	1	12.05	0	0.00	12.50	1	857	0.12%
2022/01/14	1	12.30	0	0.00	12.20	1	982	0.10%
2022/01/12	2	13.45	0	0.00	13.05	2	971	0.21%
2022/01/05	20	13.55	0	0.00	13.60	20	967	2.07%
2022/01/04	1	13.85	0	0.00	13.85	1	961	0.10%
2022/01/03	1	14.30	0	0.00	14.30	1	950	0.11%
2021/12/24	2	14.75	0	0.00	14.65	2	936	0.21%
2021/12/22	3	15.17	0	0.00	14.85	3	945	0.32%
2021/12/21	0	0.00	7	15.24	15.20	-7	955	-0.73%
2021/12/20	1	14.90	0	0.00	14.90	1	950	0.11%
2021/12/17	1	15.05	0	0.00	15.10	1	951	0.11%
2021/12/16	0	0.00	11	14.75	15.15	-11	921	-1.19%
2021/12/15	0	0.00	5	14.00	13.80	-5	875	-0.57%
2021/12/14	1	13.75	2	14.40	13.60	-1	879	-0.11%
2021/12/13	2	14.20	1	14.40	14.40	1	870	0.11%
2021/12/07	6	13.34	0	0.00	13.20	6	829	0.72%
2021/11/29	2	12.80	4	13.60	13.50	-2	729	-0.27%
2021/11/26	4	14.10	3	13.77	14.20	1	679	0.15%
2021/11/25	2	12.58	0	0.00	12.95	2	604	0.33%
2021/11/08	5	12.02	1	12.70	13.15	4	403	0.99%
2021/11/05	1	13.00	0	0.00	13.05	1	360	0.28%
2021/10/19	16	9.60	0	0.00	9.60	16	274	5.83%
2021/04/14	0	0.00	1	7.36	7.50	-1	82	-1.22%
2021/03/22	0	0.00	1	7.85	7.73	-1	98	-1.01%
2021/03/17	0	0.00	30	7.88	7.71	-30	107	-27.87%
2020/09/29	0	0.00	1	8.53	8.53	-1	177	-0.56%
2020/08/27	0	0.00	10	8.88	8.63	-10	165	-6.05%
2020/07/30	0	9.60	0	0.00	9.50	0	169	0.00%
2020/07/29	0	10.45	0	0.00	9.48	0	177	0.00%
2020/07/28	0	9.80	0	0.00	9.60	0	178	0.00%
2020/07/27	0	9.99	0	0.00	9.80	0	179	0.00%
2020/07/24	0	9.99	0	0.00	9.99	0	180	0.00%
2020/07/23	0	11.00	0	0.00	9.99	0	180	0.00%
2020/05/13	0	0.00	1	14.50	14.60	-1	475	-0.21%
2020/04/10	0	0.00	2	10.85	10.85	-2	493	-0.41%
2020/04/01	0	0.00	3	9.63	9.88	-3	504	-0.59%
2020/03/31	2	10.78	0	0.00	10.50	2	492	0.41%
2020/03/24	0	0.00	1	10.60	10.40	-1	484	-0.21%
2020/03/23	1	10.30	0	0.00	10.30	1	485	0.21%
2020/03/16	1	13.30	0	0.00	13.25	1	537	0.19%
2020/03/11	2	15.45	1	15.10	15.25	1	494	0.20%
2020/03/05	1	14.00	0	0.00	14.00	1	446	0.22%
2020/03/03	0	14.30	0	0.00	14.40	0	434	0.00%
2020/02/24	0	0.00	1	14.75	15.10	-1	414	-0.24%
2020/02/21	0	0.00	3	14.87	15.00	-3	412	-0.73%
2020/02/20	2	15.10	1	15.10	15.00	1	412	0.24%
2020/02/19	1	13.75	0	0.00	13.95	1	405	0.25%
2020/02/18	1	13.95	1	13.80	13.80	0	405	0.00%
2020/02/17	2	14.20	0	0.00	14.20	2	407	0.49%
2020/02/14	0	0.00	2	13.55	14.20	-2	405	-0.49%
2020/02/13	2	12.93	2	13.28	12.95	0	399	0.00%
2020/02/12	2	12.95	0	0.00	13.00	2	413	0.48%
2020/02/05	0	0.00	3	12.95	13.00	-3	491	-0.61%
2020/01/31	1	13.80	0	0.00	13.75	1	489	0.20%
2020/01/16	0	0.00	2	16.30	15.45	-2	514	-0.39%
2020/01/07	2	16.08	0	0.00	16.10	2	570	0.35%
2020/01/03	2	16.10	0	0.00	16.10	2	565	0.35%
2019/12/31	0	0.00	1	17.10	16.70	-1	544	-0.18%
2019/12/30	1	16.20	0	0.00	16.20	1	527	0.19%
2019/12/25	20	16.15	0	0.00	16.10	20	524	3.81%
2019/12/24	0	0.00	8	16.05	16.10	-8	524	-1.53%
2019/12/20	0	0.00	7	16.15	16.15	-7	523	-1.34%
2019/12/18	0	0.00	3	16.55	16.40	-3	512	-0.59%
2019/12/13	17	17.92	0	0.00	17.55	17	490	3.46%
2019/12/10	10	15.85	0	0.00	15.55	10	443	2.25%
2019/12/03	0	0.00	1	16.35	16.35	-1	438	-0.23%
2019/11/27	1	15.80	0	0.00	15.60	1	429	0.23%
2019/11/26	1	16.10	0	0.00	16.10	1	423	0.24%
2019/11/22	11	16.59	0	0.00	16.20	11	416	2.64%
2019/11/21	1	16.00	0	0.00	15.90	1	410	0.24%
2019/11/11	0	0.00	27	17.05	17.10	-27	356	-7.58%
2019/11/06	0	0.00	3	16.00	16.20	-3	312	-0.96%
2019/11/05	30	17.87	4	17.83	17.10	26	299	8.69%
2019/11/04	0	0.00	2	16.45	16.70	-2	272	-0.73%
2019/10/31	1	15.20	0	0.00	15.15	1	251	0.40%
2019/10/22	0	0.00	1	16.05	16.05	-1	193	-0.52%
2019/10/21	0	0.00	2	14.43	14.60	-2	158	-1.26%
2019/10/17	0	0.00	2	12.05	12.10	-2	120	-1.66%
2019/09/18	0	0.00	4	12.45	12.30	-4	130	-3.07%
2019/09/16	4	12.05	0	0.00	12.15	4	125	3.19%
2019/09/12	0	0.00	2	12.55	12.50	-2	123	-1.62%
2019/09/10	0	0.00	1	12.50	12.55	-1	120	-0.83%
2019/09/03	0	0.00	2	12.60	12.75	-2	119	-1.67%
2019/08/26	0	0.00	2	12.00	12.15	-2	118	-1.68%
2019/08/13	2	12.25	0	0.00	12.10	2	118	1.69%
2019/07/15	1	13.55	0	0.00	13.40	1	151	0.66%
2019/06/26	1	13.85	0	0.00	13.85	1	211	0.47%
2019/06/25	0	0.00	2	14.13	14.30	-2	207	-0.96%
2019/06/05	0	0.00	1	13.40	13.45	-1	237	-0.42%
2019/05/29	0	0.00	2	13.65	13.55	-2	297	-0.67%
2019/05/10	1	14.35	0	0.00	14.55	1	463	0.22%
2019/05/08	0	0.00	1	15.50	15.35	-1	492	-0.20%
2019/04/25	1	15.05	0	0.00	15.10	1	577	0.17%
2019/04/23	1	15.95	0	0.00	15.90	1	575	0.17%
2019/04/15	1	16.70	0	0.00	16.80	1	658	0.15%
2019/04/12	1	16.65	0	0.00	16.50	1	698	0.14%
2019/04/11	0	0.00	5	16.84	17.15	-5	712	-0.70%
2019/04/09	2	16.05	0	0.00	16.10	2	730	0.27%
2019/04/08	0	0.00	1	16.10	16.00	-1	728	-0.14%
2019/04/03	2	15.90	1	16.55	15.95	1	727	0.14%
2019/03/22	1	16.30	3	16.90	16.50	-2	701	-0.29%
2019/03/21	0	0.00	1	16.85	16.80	-1	695	-0.14%
2019/03/18	0	0.00	1	17.20	17.15	-1	691	-0.14%
2019/03/15	0	0.00	2	17.03	17.00	-2	693	-0.29%
2019/03/14	3	16.52	4	16.60	16.75	-1	691	-0.14%
2019/03/12	3	17.27	0	0.00	17.30	3	688	0.44%
2019/03/11	1	17.60	4	17.20	17.20	-3	690	-0.43%
2019/03/08	3	17.38	0	0.00	17.20	3	691	0.43%
2019/03/07	2	17.80	0	0.00	17.80	2	682	0.29%
2019/03/06	5	19.10	0	0.00	18.65	5	670	0.75%
2019/03/04	1	19.00	1	19.10	18.90	0	670	0.00%
2019/02/27	3	18.10	5	18.08	18.90	-2	651	-0.31%
2019/02/26	1	17.10	0	0.00	17.20	1	625	0.16%
2019/02/25	1	17.40	0	0.00	17.15	1	621	0.16%
2019/02/22	1	17.40	1	17.60	17.50	0	620	0.00%
2019/02/21	1	17.80	0	0.00	17.65	1	626	0.16%
2019/02/19	2	17.40	20	17.63	17.50	-18	618	-2.91%
2019/02/18	1	18.00	0	0.00	17.85	1	614	0.16%
2019/02/14	20	18.49	0	0.00	18.35	20	607	3.29%
2019/02/11	0	0.00	2	19.00	19.00	-2	577	-0.35%
2019/01/30	1	17.50	0	0.00	17.50	1	552	0.18%
2019/01/28	0	0.00	1	17.85	18.75	-1	523	-0.19%
2019/01/25	1	16.20	2	16.60	17.15	-1	493	-0.20%
2019/01/24	1	15.35	2	15.63	15.60	-1	466	-0.21%
2019/01/23	1	15.00	0	0.00	15.50	1	467	0.21%
2019/01/09	1	15.30	0	0.00	15.65	1	473	0.21%
2019/01/04	0	0.00	8	15.43	15.75	-8	436	-1.83%
2019/01/03	0	0.00	1	14.50	14.50	-1	417	-0.24%
2019/01/02	0	0.00	3	12.70	13.20	-3	394	-0.76%
2018/12/28	8	11.91	0	0.00	12.00	8	388	2.06%
2018/11/21	2	11.70	2	11.60	11.55	0	624	0.00%
2018/11/20	3	11.75	3	11.80	11.75	0	620	0.00%
2018/11/19	3	11.55	3	11.50	11.50	0	612	0.00%
2018/11/13	4	11.65	3	11.60	11.45	1	618	0.16%
2018/11/12	4	11.25	4	11.65	11.60	0	614	0.00%
2018/11/09	6	10.90	6	10.83	10.80	0	610	0.00%
2018/11/08	9	10.50	9	10.42	10.40	0	606	0.00%
2018/11/06	1	10.00	0	0.00	10.00	1	624	0.16%
2018/11/05	7	10.21	7	10.13	10.15	0	627	0.00%
2018/10/30	1	8.85	0	0.00	9.40	1	625	0.16%
2018/10/25	3	9.72	0	0.00	9.72	3	635	0.47%
2018/10/16	0	11.20	0	0.00	11.10	0	796	0.00%
2018/10/12	2	11.35	0	0.00	11.35	2	830	0.24%
2018/10/11	2	11.53	0	0.00	11.60	2	886	0.23%
2018/10/09	0	0.00	6	12.88	12.75	-6	872	-0.69%
2018/10/05	1	12.55	0	0.00	12.85	1	868	0.12%
2018/10/04	0	0.00	2	12.85	13.20	-2	861	-0.23%
2018/10/03	0	0.00	2	13.45	13.35	-2	857	-0.23%
2018/10/02	0	0.00	6	13.35	13.45	-6	862	-0.70%
2018/09/28	1	13.20	0	0.00	13.25	1	917	0.11%
2018/09/27	0	0.00	1	12.95	13.05	-1	930	-0.11%
2018/09/26	1	12.50	0	0.00	12.50	1	915	0.11%
2018/09/25	6	12.82	0	0.00	12.50	6	909	0.66%
2018/09/21	2	13.85	0	0.00	13.85	2	915	0.22%
2018/09/20	1	14.05	0	0.00	14.05	1	957	0.10%
2018/09/19	0	0.00	2	14.40	14.40	-2	957	-0.21%
2018/09/18	1	13.60	0	0.00	14.20	1	956	0.10%
2018/09/17	3	14.67	1	14.15	14.15	2	951	0.21%
2018/08/31	20	16.30	0	0.00	16.30	20	1,159	1.72%
2018/08/29	30	16.30	0	0.00	16.30	30	1,191	2.52%
2018/08/28	5	16.20	5	16.05	16.20	0	1,230	0.00%
2018/08/24	3	15.60	0	0.00	15.60	3	1,278	0.23%
2018/08/22	1	15.65	0	0.00	15.65	1	1,296	0.08%
2018/08/21	5	15.86	0	0.00	15.80	5	1,365	0.37%
2018/08/20	3	16.15	0	0.00	16.00	3	1,378	0.22%
2018/08/17	1	16.05	0	0.00	16.20	1	1,414	0.07%
2018/08/16	3	16.45	0	0.00	16.10	3	1,426	0.21%
2018/08/13	5	15.80	0	0.00	16.10	5	1,454	0.34%
2018/07/27	0	0.00	3	17.62	18.45	-3	1,603	-0.19%
2018/07/26	2	17.15	0	0.00	17.45	2	1,610	0.12%
2018/07/25	1	17.00	2	16.85	17.00	-1	1,622	-0.06%
2018/07/23	4	15.50	0	0.00	15.40	4	1,648	0.24%
2018/07/20	8	15.60	0	0.00	15.65	8	1,702	0.47%
2018/07/19	9	15.68	11	15.23	15.90	-2	1,722	-0.12%
2018/07/18	12	15.73	0	0.00	15.40	12	1,717	0.70%
2018/07/17	2	17.08	0	0.00	17.10	2	1,689	0.12%
2018/07/16	4	17.50	0	0.00	17.50	4	1,727	0.23%
2018/07/13	3	17.72	0	0.00	17.95	3	1,809	0.17%
2018/07/12	1	17.90	0	0.00	17.80	1	1,862	0.05%
2018/07/10	2	17.63	0	0.00	17.55	2	1,960	0.10%
2018/07/09	10	17.34	0	0.00	17.30	10	2,047	0.49%
2018/07/06	3	18.60	0	0.00	18.40	3	2,027	0.15%
2018/07/05	3	18.98	1	19.25	19.25	2	2,004	0.10%
2018/07/04	1	19.55	0	0.00	19.50	1	2,010	0.05%
2018/07/03	5	19.33	0	0.00	19.15	5	2,012	0.25%
2018/07/02	21	19.47	1	19.75	19.25	20	2,021	0.99%
2018/06/29	14	19.35	1	19.25	19.20	13	2,035	0.64%
2018/06/28	6	20.39	0	0.00	20.25	6	2,018	0.30%
2018/06/26	8	20.47	10	20.78	20.75	-2	2,077	-0.10%
2018/06/25	10	20.95	2	21.50	21.40	8	2,082	0.38%
2018/06/21	0	0.00	1	20.70	20.55	-1	2,214	-0.05%
2018/06/20	2	20.20	0	0.00	20.80	2	2,229	0.09%
2018/06/19	2	21.10	85	21.07	21.05	-83	2,233	-3.72%
2018/06/15	12	21.41	0	0.00	21.20	12	2,279	0.53%
2018/06/14	1	21.10	11	20.85	21.40	-10	2,293	-0.44%
2018/06/13	3	21.30	2	21.35	21.25	1	2,262	0.04%
2018/06/12	1	21.50	3	21.82	21.45	-2	2,241	-0.09%
2018/06/11	74	20.91	25	21.15	21.30	49	2,234	2.19%
2018/06/08	0	0.00	1	20.05	20.05	-1	2,186	-0.05%
2018/06/07	12	20.09	0	0.00	20.00	12	2,181	0.55%
2018/06/06	20	20.25	0	0.00	20.15	20	2,172	0.92%
2018/06/05	7	20.64	7	20.68	20.20	0	2,157	0.00%
2018/06/04	7	19.74	1	20.00	19.85	6	2,115	0.28%
2018/05/29	5	19.60	0	0.00	19.05	5	2,092	0.24%
2018/05/25	1	19.10	0	0.00	19.00	1	2,016	0.05%
2018/05/24	3	18.50	1	18.50	18.50	2	2,027	0.10%
2018/05/23	1	18.80	0	0.00	18.80	1	2,043	0.05%
2018/05/22	1	19.10	0	0.00	18.90	1	2,062	0.05%
2018/05/21	3	19.73	0	0.00	19.55	3	2,052	0.15%
2018/05/17	3	19.80	0	0.00	20.10	3	2,133	0.14%
2018/05/16	0	0.00	1	19.85	19.55	-1	2,174	-0.05%
2018/05/15	0	0.00	90	20.01	20.50	-90	2,162	-4.16%
2018/05/11	3	21.07	0	0.00	21.20	3	2,159	0.14%
2018/05/09	0	0.00	3	22.85	22.10	-3	2,144	-0.14%
2018/05/07	1	22.80	0	0.00	22.80	1	2,133	0.05%
2018/05/03	11	21.85	0	0.00	21.90	11	2,067	0.53%
2018/05/02	1	22.40	0	0.00	22.00	1	2,097	0.05%
2018/04/30	2	22.45	0	0.00	22.65	2	2,130	0.09%
2018/04/24	87	22.59	2	22.70	21.85	85	2,102	4.04%
2018/04/20	4	23.00	1	23.31	23.45	3	2,048	0.14%
2018/04/19	0	0.00	1	22.80	23.00	-1	2,008	-0.05%
2018/04/18	0	0.00	1	21.35	21.65	-1	1,932	-0.05%
2018/04/13	1	21.50	1	21.50	21.50	0	1,796	0.00%
2018/04/11	0	0.00	1	19.90	19.35	-1	1,707	-0.06%
2018/04/10	1	19.60	0	0.00	19.35	1	1,702	0.06%
2018/04/02	0	0.00	5	18.80	19.20	-5	1,680	-0.30%
2018/03/30	2	20.50	1	20.05	20.10	1	1,941	0.05%
2018/03/29	5	21.19	0	0.00	20.65	5	1,930	0.26%
2018/03/28	5	21.80	0	0.00	21.75	5	1,922	0.26%
2018/03/27	14	21.96	1	22.40	22.00	13	1,905	0.68%
2018/03/26	4	21.78	8	21.20	21.80	-4	1,825	-0.22%
2018/03/22	2	19.85	0	0.00	19.85	2	1,733	0.12%
2018/03/21	0	0.00	2	19.63	19.85	-2	1,731	-0.12%
2018/03/20	3	18.85	0	0.00	18.80	3	1,690	0.18%
2018/03/16	0	0.00	1	18.95	18.70	-1	1,819	-0.05%
2018/03/15	1	18.50	2	18.75	18.80	-1	1,889	-0.05%
2018/03/14	6	18.25	0	0.00	18.05	6	1,878	0.32%
2018/03/12	0	0.00	1	18.60	18.55	-1	1,897	-0.05%
2018/03/07	0	0.00	2	18.70	18.40	-2	1,983	-0.10%
2018/03/06	3	19.10	1	19.00	18.80	2	1,988	0.10%
2018/03/05	2	18.75	4	19.00	18.85	-2	2,041	-0.10%
2018/02/27	2	18.80	2	18.65	18.60	0	2,200	0.00%
2018/02/26	1	18.40	0	0.00	18.40	1	2,199	0.05%
2018/02/23	3	20.75	0	0.00	19.85	3	2,205	0.14%
2018/02/22	2	19.88	1	20.55	20.05	1	2,189	0.05%
2018/02/12	1	19.10	2	19.48	19.50	-1	2,182	-0.05%
2018/02/09	2	17.93	26	17.99	19.55	-24	2,185	-1.10%
2018/02/08	2	19.55	0	0.00	19.55	2	2,168	0.09%
2018/02/06	0	0.00	20	21.10	21.30	-20	2,292	-0.87%
2018/02/02	5	23.25	0	0.00	23.15	5	2,320	0.22%
2018/01/08	0	0.00	8	25.95	25.50	-8	2,962	-0.27%
2018/01/03	0	0.00	1	26.05	26.05	-1	2,984	-0.03%