遠傳 (4904)-元大-內湖券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.0
漲跌
▲0.5
漲幅
+0.60%
成交量
5,126張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	83.60	0	0.00	84.00	1	5,115	0.02%
2024/05/20	0	83.60	0	0.00	83.70	0	5,154	0.00%
2024/05/17	0	0.00	1	84.20	83.20	-1	5,179	-0.02%
2024/05/16	1	83.80	0	84.00	84.10	1	5,181	0.02%
2024/05/14	1	83.60	3	83.90	83.40	-2	5,156	-0.04%
2024/05/10	0	0.00	2	84.30	84.70	-2	5,161	-0.04%
2024/05/09	2	83.30	0	0.00	83.40	2	5,107	0.04%
2024/05/07	0	82.90	3	83.03	83.00	-3	5,047	-0.06%
2024/05/06	0	0.00	5	82.38	83.00	-5	4,991	-0.10%
2024/05/02	0	80.90	0	0.00	81.30	0	4,838	0.00%
2024/04/30	0	0.00	0	81.10	80.80	0	4,758	0.00%
2024/04/29	0	80.70	60	81.03	80.90	-60	4,687	-1.28%
2024/04/26	0	0.00	1.5	80.66	80.50	-1.5	4,644	-0.03%
2024/04/25	2.7	80.30	1	80.80	80.40	1.7	4,646	0.04%
2024/04/23	1	80.50	1	80.31	80.30	0	4,528	0.00%
2024/04/22	0	0.00	1.1	81.25	81.00	-1.1	4,458	-0.02%
2024/04/19	0.1	79.90	0	0.00	80.20	0.1	4,388	0.00%
2024/04/18	2.1	80.31	2	81.25	80.40	0.1	4,253	0.00%
2024/04/17	2	80.45	0	0.00	80.40	2	4,184	0.05%
2024/04/16	0	0.00	1	81.60	81.20	-1	4,139	-0.02%
2024/04/15	0	82.23	0	0.00	82.30	0	4,073	0.00%
2024/04/12	1	81.00	1	81.80	81.60	0	4,010	0.00%
2024/04/10	0	81.73	4.1	81.75	81.80	-4.1	3,919	-0.10%
2024/04/09	1	80.70	0	0.00	80.80	1	3,880	0.03%
2024/04/08	0	0.00	2.2	81.38	81.50	-2.2	3,809	-0.06%
2024/04/03	2.7	80.83	0	81.19	80.60	2.7	3,766	0.07%
2024/04/02	0	0.00	1	82.20	81.40	-1	3,730	-0.03%
2024/04/01	0	0.00	15.6	81.83	82.30	-15.6	3,707	-0.42%
2024/03/29	0	81.24	2.1	81.79	81.50	-2.1	3,672	-0.06%
2024/03/28	0	0.00	1	81.10	80.90	-1	3,617	-0.03%
2024/03/27	0	0.00	22.3	81.20	81.50	-22.3	3,577	-0.62%
2024/03/26	0	0.00	28.7	80.23	80.60	-28.7	3,544	-0.81%
2024/03/22	0	78.84	10.1	78.90	79.20	-10.1	3,568	-0.28%
2024/03/21	0	78.10	0	0.00	78.10	0	3,549	0.00%
2024/03/20	1	77.80	10	78.12	77.80	-9	3,635	-0.25%
2024/03/19	2	78.00	0.2	78.30	78.00	1.9	3,627	0.05%
2024/03/18	2.4	78.29	1	79.20	78.60	1.4	3,578	0.04%
2024/03/14	0	0.00	2	79.20	79.10	-2	3,606	-0.06%
2024/03/13	1	78.10	0	0.00	78.60	1	3,634	0.03%
2024/03/12	0	0.00	1	78.80	78.70	-1	3,652	-0.03%
2024/03/11	0	78.20	0.1	78.30	78.50	-0.1	3,703	0.00%
2024/03/08	0	77.80	0	0.00	77.70	0	3,800	0.00%
2024/03/07	5.1	77.32	0	0.00	77.00	5.1	4,009	0.13%
2024/03/05	5.3	77.43	1	77.70	77.20	4.3	4,276	0.10%
2024/03/04	3.4	77.70	0	0.00	77.60	3.4	4,385	0.08%
2024/03/01	14.6	77.98	0.7	78.10	77.80	13.9	4,501	0.31%
2024/02/29	9.8	78.09	0.1	78.70	78.70	9.7	4,591	0.21%
2024/02/27	30	79.00	0	0.00	78.70	30	4,572	0.66%
2024/02/26	1	79.10	0.3	79.50	79.40	0.7	4,574	0.02%
2024/02/23	4.5	79.84	0	0.00	79.40	4.5	4,599	0.10%
2024/02/22	1.4	81.16	8	81.90	81.30	-6.6	4,603	-0.14%
2024/02/21	0	0.00	28.1	81.24	82.00	-28.1	4,573	-0.61%
2024/02/19	0	79.70	1	79.90	80.80	-1	4,536	-0.02%
2024/02/16	2	79.15	0.9	79.50	79.60	1.1	4,567	0.02%
2024/02/15	0	0.00	0.3	79.70	80.10	-0.3	4,524	-0.01%
2024/02/02	0	0.00	0.9	79.60	79.80	-0.9	4,460	-0.02%
2024/01/31	0	0.00	3	80.10	80.50	-3	4,458	-0.07%
2024/01/24	0	0.00	0	79.40	79.30	0	4,575	0.00%
2024/01/23	2.8	79.01	0.3	79.50	79.40	2.5	4,631	0.05%
2024/01/22	1	79.30	0	0.00	79.40	1	4,665	0.02%
2024/01/17	2.4	78.92	2	79.40	79.00	0.4	4,681	0.01%
2024/01/16	3	80.13	3	80.17	79.70	0	4,641	0.00%
2024/01/15	3	80.83	1	81.50	81.20	2	4,639	0.04%
2024/01/12	2	81.00	0	0.00	81.20	2	4,707	0.04%
2024/01/11	0	0.00	1	80.90	81.30	-1	4,737	-0.02%
2024/01/09	0	0.00	0.9	79.50	80.00	-0.9	4,748	-0.02%
2024/01/08	0.2	79.40	0	0.00	79.70	0.2	4,765	0.01%
2024/01/04	0	0.00	0.3	79.40	79.40	-0.3	4,824	-0.01%
2024/01/03	1	79.00	0	0.00	79.40	1	4,903	0.02%
2024/01/02	2.1	79.42	0	0.00	79.90	2.1	4,893	0.04%
2023/12/29	0.1	79.50	0	0.00	79.80	0.1	4,909	0.00%
2023/12/28	0	0.00	0.1	79.70	79.80	-0.1	4,932	0.00%
2023/12/27	0.1	78.88	2.1	79.45	79.40	-2	4,929	-0.04%
2023/12/26	1.1	78.24	1	78.90	78.90	0.1	4,917	0.00%
2023/12/25	0.3	78.45	2	78.50	78.70	-1.7	4,909	-0.03%
2023/12/22	0.2	78.77	0	0.00	78.20	0.2	4,928	0.00%
2023/12/21	2.4	78.75	3	78.37	79.10	-0.6	4,934	-0.01%
2023/12/20	14.2	78.74	0	0.00	78.70	14.2	4,903	0.29%
2023/12/19	0	0.00	0.9	80.30	80.40	-0.9	4,819	-0.02%
2023/12/18	2.5	79.52	4.6	79.80	80.10	-2.1	4,818	-0.04%
2023/12/15	0.4	79.63	10	79.70	79.70	-9.6	4,799	-0.20%
2023/12/14	0	0.00	5	80.36	80.60	-5	4,667	-0.11%
2023/12/12	11	79.75	3.3	79.50	80.00	7.7	4,673	0.16%
2023/12/11	1	79.30	0.5	79.50	79.80	0.5	4,674	0.01%
2023/12/08	52	81.78	0	0.00	81.60	52	4,577	1.14%
2023/12/06	2	82.50	2	82.60	83.00	0	4,496	0.00%
2023/12/05	0	0.00	34	82.11	83.30	-34	4,420	-0.77%
2023/12/04	1	82.00	0	0.00	81.80	1	4,329	0.02%
2023/12/01	1	81.70	0	0.00	82.00	1	4,119	0.02%
2023/11/30	0.5	83.10	6	82.58	82.90	-5.5	4,028	-0.14%
2023/11/29	2	81.20	1	81.30	81.00	1	3,736	0.03%
2023/11/28	0	0.00	1	81.20	80.50	-1	3,582	-0.03%
2023/11/24	1.3	79.98	1	80.00	79.80	0.3	3,411	0.01%
2023/11/22	0.1	79.68	0	0.00	79.60	0.1	3,214	0.00%
2023/11/21	0	0.00	4	79.53	79.50	-4	3,142	-0.13%
2023/11/17	0	0.00	5	79.16	79.20	-5	3,043	-0.16%
2023/11/15	1	78.50	0	0.00	79.20	1	3,025	0.03%
2023/11/14	5	78.40	0	0.00	79.10	5	2,977	0.17%
2023/11/13	0	0.00	1	78.70	78.80	-1	3,005	-0.03%
2023/11/10	0	0.00	2	78.70	78.50	-2	3,032	-0.07%
2023/11/09	1	78.30	1	78.00	78.70	0	3,067	0.00%
2023/11/07	8	77.66	0	0.00	78.10	8	3,066	0.26%
2023/11/06	0	0.00	3	77.77	77.80	-3	3,070	-0.10%
2023/11/03	0.3	76.90	0	0.00	76.90	0.3	3,070	0.01%
2023/11/01	0	0.00	2	77.05	76.80	-2	3,110	-0.06%
2023/10/31	0	0.00	0.5	75.50	75.90	-0.5	3,106	-0.02%
2023/10/30	0	0.00	1	75.30	75.10	-1	3,088	-0.03%
2023/10/26	0	0.00	0.2	75.00	74.90	-0.2	3,127	-0.01%
2023/10/20	1	74.50	3	74.40	74.50	-2	3,101	-0.06%
2023/10/17	0	0.00	3	74.87	74.70	-3	3,243	-0.09%
2023/10/16	0	0.00	2	74.90	75.30	-2	3,296	-0.06%
2023/10/11	0	0.00	2	74.05	74.20	-2	3,446	-0.06%
2023/09/28	0	0.00	3	73.00	72.70	-3	3,570	-0.08%
2023/09/21	0	0.00	2	72.90	72.10	-2	4,226	-0.05%
2023/09/20	0	0.00	8	73.70	73.60	-8	4,295	-0.19%
2023/09/19	1	73.60	2	73.20	73.70	-1	4,437	-0.02%
2023/09/14	2	72.65	0	0.00	73.00	2	5,196	0.04%
2023/09/13	0	0.00	5	72.50	72.70	-5	5,363	-0.09%
2023/09/11	1	71.20	0	0.00	71.60	1	5,563	0.02%
2023/09/01	0.2	71.00	0	0.00	70.80	0.2	5,831	0.00%
2023/08/31	11	70.90	0	0.00	70.60	11	5,885	0.19%
2023/08/29	0	0.00	0	70.90	71.40	0	5,863	0.00%
2023/08/28	0	70.80	0	70.90	70.80	0	5,950	0.00%
2023/08/25	22	70.87	0	0.00	70.40	22	6,223	0.35%
2023/08/24	1.2	71.03	0	70.90	70.90	1.2	6,306	0.02%
2023/08/22	3	70.80	0	0.00	70.80	3	6,457	0.05%
2023/08/21	2	71.20	0	0.00	71.10	2	6,513	0.03%
2023/08/18	0	71.20	0	0.00	71.40	0	6,532	0.00%
2023/08/17	0	71.10	0	0.00	71.20	0	6,592	0.00%
2023/08/08	0	70.93	1	71.10	70.80	-1	6,587	-0.01%
2023/08/07	3.1	70.05	0	0.00	70.10	3.1	6,579	0.05%
2023/08/04	3	70.17	0	0.00	70.90	3	6,522	0.05%
2023/08/02	3	70.10	0	0.00	70.30	3	6,507	0.05%
2023/08/01	0	0.00	30	70.60	70.90	-30	6,494	-0.46%
2023/07/31	0	71.80	0	0.00	71.00	0	6,481	0.00%
2023/07/28	5	72.00	0	0.00	71.90	5	6,489	0.08%
2023/07/26	1	71.80	0	0.00	71.90	1	6,547	0.02%
2023/07/24	0	72.50	0	0.00	71.70	0	6,616	0.00%
2023/07/21	1	72.00	0	0.00	72.40	1	6,600	0.02%
2023/07/20	15	71.90	0	0.00	71.50	15	6,542	0.23%
2023/07/19	1	71.20	0	0.00	70.90	1	6,535	0.02%
2023/07/18	0	0.00	1	71.10	71.20	-1	6,515	-0.02%
2023/07/17	3	71.20	1	71.80	70.90	2	6,456	0.03%
2023/07/14	13	71.04	15	72.43	71.90	-2	6,441	-0.03%
2023/07/13	0.1	70.30	0	0.00	70.00	0.1	6,337	0.00%
2023/07/12	1	70.00	0	0.00	70.20	1	6,308	0.02%
2023/07/11	1	70.50	0	0.00	70.80	1	6,305	0.02%
2023/07/07	7	69.50	0	0.00	69.70	7	6,288	0.11%
2023/07/06	10	69.70	1	69.80	69.60	9	6,258	0.14%
2023/07/05	81.5	71.54	178.8	70.59	70.40	-97.3	6,170	-1.58%	大賣/
2023/07/04	68.3	76.76	65.2	76.80	76.70	3.1	5,956	0.05%
2023/07/03	80	77.39	80	77.27	77.20	0	5,894	0.00%
2023/06/30	0	0.00	4	78.45	78.60	-4	5,772	-0.07%
2023/06/28	16	77.18	15	77.30	77.30	1	5,637	0.02%
2023/06/27	3	77.10	0	0.00	77.80	3	5,582	0.05%
2023/06/26	2	76.70	0	0.00	76.60	2	5,458	0.04%
2023/06/21	96	77.32	50	77.60	77.00	46	5,364	0.86%
2023/06/20	68	77.91	1	78.30	78.50	67	5,095	1.31%
2023/06/19	4	81.03	0	0.00	82.00	4	4,728	0.08%
2023/06/16	1	80.40	6	80.58	79.20	-5	4,541	-0.11%
2023/06/15	4	80.70	1	80.50	81.00	3	4,413	0.07%
2023/06/14	1	80.00	0	0.00	79.60	1	4,460	0.02%
2023/06/13	2	79.10	4	79.55	79.70	-2	4,449	-0.05%
2023/06/09	1	78.80	1	79.00	78.60	0	4,432	0.00%
2023/06/07	1	78.50	0	0.00	78.50	1	4,463	0.02%
2023/06/06	0	0.00	4	78.40	78.50	-4	4,460	-0.09%
2023/06/05	0	0.00	1	78.10	77.70	-1	4,461	-0.02%
2023/05/23	1	77.30	0	0.00	77.80	1	4,066	0.02%
2023/05/22	1	78.70	0	0.00	78.30	1	4,001	0.02%
2023/05/17	0	0.00	1	78.20	78.70	-1	4,007	-0.02%
2023/05/04	0	0.00	1	78.50	78.90	-1	4,073	-0.02%
2023/05/03	0	0.00	1	77.50	77.60	-1	4,072	-0.02%
2023/05/02	1	76.80	3	76.80	76.70	-2	4,175	-0.05%
2023/04/28	0	0.00	2	78.20	78.90	-2	4,236	-0.05%
2023/04/24	0	0.00	1	78.00	78.00	-1	4,146	-0.02%
2023/04/20	0	0.00	2	77.25	77.40	-2	4,195	-0.05%
2023/04/14	0	77.50	0	0.00	78.10	0	4,229	0.00%
2023/04/11	0	0.00	3	76.37	76.70	-3	4,170	-0.07%
2023/04/10	0	0.00	2	75.85	76.10	-2	4,176	-0.05%
2023/04/07	2	75.60	1	75.60	75.70	1	4,153	0.02%
2023/04/06	0	0.00	2	76.00	75.90	-2	4,148	-0.05%
2023/03/30	1	75.50	1	75.60	75.30	0	4,132	0.00%
2023/03/29	1	75.20	2	75.00	75.50	-1	4,106	-0.02%
2023/03/27	0	0.00	4	73.90	73.60	-4	4,069	-0.10%
2023/03/24	1	74.10	1	73.70	73.90	0	4,128	0.00%
2023/03/23	0.1	72.00	0	0.00	72.50	0.1	4,081	0.00%
2023/03/20	1	71.60	0	0.00	71.80	1	4,168	0.02%
2023/03/16	0	0.00	3.6	70.99	71.10	-3.6	4,080	-0.09%
2023/03/14	0.3	70.90	0	0.00	70.30	0.3	4,124	0.01%
2023/03/09	1	71.20	1	71.20	71.40	0	4,055	0.00%
2023/03/08	0	0.00	1	70.80	71.00	-1	4,172	-0.02%
2023/03/07	1	71.00	1	71.00	70.80	0	4,178	0.00%
2023/03/06	0.1	70.00	4	70.70	70.30	-3.9	4,176	-0.09%
2023/03/01	2	68.70	0	0.00	68.60	2	4,232	0.05%
2023/02/23	1	69.20	1	69.60	69.50	0	4,178	0.00%
2023/02/20	1	69.30	0	0.00	69.00	1	4,441	0.02%
2023/02/17	0	0.00	2	68.95	69.00	-2	4,567	-0.04%
2023/02/16	2	68.90	1	69.00	68.50	1	4,657	0.02%
2023/02/15	0	0.00	2.1	68.50	68.20	-2.1	4,706	-0.04%
2023/02/14	0	0.00	7	69.03	69.00	-7	4,717	-0.15%
2023/02/13	0	0.00	1	68.90	69.20	-1	4,736	-0.02%
2023/02/09	1	68.10	0	0.00	68.20	1	4,717	0.02%
2023/02/08	0.2	68.00	2	67.90	67.90	-1.8	4,745	-0.04%
2023/02/03	5	67.00	6	67.60	67.50	-1	4,802	-0.02%
2023/02/01	0	66.60	0	0.00	66.50	0	4,811	0.00%
2023/01/17	1	66.50	1	66.70	66.70	0	4,711	0.00%
2023/01/13	0	0.00	3	66.40	66.10	-3	4,708	-0.06%
2023/01/12	5	65.72	0	0.00	65.80	5	4,794	0.10%
2023/01/11	4	66.53	0	0.00	66.10	4	4,771	0.08%
2023/01/09	9	67.82	1	67.40	68.10	8	4,645	0.17%
2023/01/06	0	0.00	5	66.60	66.90	-5	4,624	-0.11%
2022/12/29	5	65.80	0	0.00	65.80	5	4,815	0.10%
2022/12/28	1	65.70	0	0.00	65.70	1	4,849	0.02%
2022/12/20	1	65.70	0	0.00	65.50	1	5,116	0.02%
2022/12/19	4	65.88	0	0.00	65.70	4	5,130	0.08%
2022/12/15	6	66.95	0	0.00	66.80	6	5,142	0.12%
2022/12/13	1	67.00	0	0.00	66.80	1	5,123	0.02%
2022/12/08	0	0.00	4	67.25	67.50	-4	5,265	-0.08%
2022/12/06	0	0.00	2	67.20	66.80	-2	5,201	-0.04%
2022/12/01	1	67.20	0	0.00	67.00	1	5,177	0.02%
2022/11/30	1	67.10	0	0.00	68.00	1	5,150	0.02%
2022/11/29	1	66.70	0	0.00	66.70	1	5,037	0.02%
2022/11/28	0	0.00	1	66.70	66.50	-1	4,996	-0.02%
2022/11/25	0	0.00	7	66.99	66.70	-7	5,034	-0.14%
2022/11/24	2	66.60	3	66.27	66.50	-1	5,061	-0.02%
2022/11/23	5	65.74	5	66.00	65.60	0	5,035	0.00%
2022/11/22	1	65.60	0	0.00	65.70	1	5,001	0.02%
2022/11/21	1	66.30	0	0.00	65.50	1	4,959	0.02%
2022/11/18	1	66.00	6	66.30	66.20	-5	4,928	-0.10%
2022/11/17	5	65.30	2	65.20	65.20	3	4,945	0.06%
2022/11/16	8	66.79	0	0.00	66.20	8	4,809	0.17%
2022/11/15	10	67.91	0	0.00	68.00	10	4,655	0.21%
2022/11/14	1	68.40	0	0.00	68.60	1	4,545	0.02%
2022/11/11	7	68.50	0	0.00	69.00	7	4,454	0.16%
2022/11/09	0	0.00	6	69.30	69.10	-6	4,479	-0.13%
2022/11/08	0	0.00	3	68.90	68.90	-3	4,446	-0.07%
2022/11/07	0	0.00	4	68.08	68.00	-4	4,445	-0.09%
2022/11/04	3	68.00	0	0.00	69.30	3	4,454	0.07%
2022/10/26	0.4	71.00	0	0.00	70.60	0.4	4,406	0.01%
2022/10/20	0	0.00	6	69.20	69.50	-6	4,420	-0.14%
2022/10/18	1	68.30	0	0.00	68.50	1	4,358	0.02%
2022/10/17	0	0.00	1	68.30	68.50	-1	4,411	-0.02%
2022/10/14	1	69.10	0	0.00	68.20	1	4,418	0.02%
2022/10/13	3	69.30	0	0.00	69.60	3	4,551	0.07%
2022/10/12	0	0.00	1	69.00	69.10	-1	4,596	-0.02%
2022/10/11	0	67.70	0	67.70	68.70	0	4,727	0.00%
2022/10/07	0	68.40	0	0.00	68.30	0	4,827	0.00%
2022/10/05	0	69.80	1	69.50	69.50	-1	5,049	-0.02%
2022/10/03	1	69.80	0	0.00	69.50	1	5,160	0.02%
2022/09/30	0	0.00	0	72.60	72.40	0	5,210	0.00%
2022/09/29	0.1	72.30	1	73.00	72.80	-0.9	5,311	-0.02%
2022/09/28	0	72.10	1	71.80	72.30	-1	5,456	-0.02%
2022/09/26	3	69.60	7	70.60	71.00	-4	5,542	-0.07%
2022/09/23	1	69.80	0	0.00	70.30	1	5,572	0.02%
2022/09/22	5	71.12	0	0.00	70.70	5	5,564	0.09%
2022/09/20	1	72.20	0	0.00	72.70	1	5,582	0.02%
2022/09/19	2	72.20	0	0.00	72.70	2	5,588	0.04%
2022/09/16	12.1	73.10	0	0.00	73.20	12.1	5,576	0.22%
2022/09/07	2	72.95	0	0.00	73.40	2	5,650	0.04%
2022/09/05	2	73.00	0	0.00	73.00	2	5,659	0.04%
2022/09/01	2	73.10	0	0.00	73.50	2	5,673	0.04%
2022/08/25	1	75.60	0	0.00	75.00	1	5,636	0.02%
2022/08/23	1	74.50	0	0.00	74.30	1	5,942	0.02%
2022/08/22	1	74.10	0	0.00	74.60	1	6,064	0.02%
2022/08/19	0.1	74.70	0	0.00	74.20	0.1	6,124	0.00%
2022/08/18	0.1	75.10	0	0.00	75.00	0.1	6,174	0.00%
2022/08/17	1	74.80	1	75.50	75.50	0	6,260	0.00%
2022/08/16	2.1	75.43	0	0.00	75.40	2.1	6,318	0.03%
2022/08/09	0	0.00	2	77.30	77.20	-2	6,524	-0.03%
2022/08/08	0.2	77.30	0	0.00	77.60	0.2	6,602	0.00%
2022/08/04	0	0.00	2	75.00	75.60	-2	6,700	-0.03%
2022/07/28	2	76.00	0	0.00	75.80	2	6,873	0.03%
2022/07/19	3	74.93	0	0.00	74.90	3	7,238	0.04%
2022/07/18	3	76.70	0	0.00	76.30	3	7,169	0.04%
2022/07/14	2	77.25	0	0.00	78.30	2	7,014	0.03%
2022/07/13	0	0.00	0.2	83.00	83.00	-0.2	6,900	0.00%
2022/07/12	0	0.00	2	82.35	83.20	-2	6,911	-0.03%
2022/07/08	2	86.10	0	0.00	84.80	2	6,847	0.03%
2022/07/05	0	0.00	1	87.60	87.00	-1	6,530	-0.02%
2022/07/04	0	0.00	6	86.88	87.60	-6	6,500	-0.09%
2022/07/01	2	84.75	1	85.50	85.50	1	6,493	0.02%
2022/06/21	0	0.00	1	82.40	82.50	-1	6,395	-0.02%
2022/06/20	0	0.00	5	82.00	81.90	-5	6,400	-0.08%
2022/06/16	0.1	81.50	0	0.00	81.60	0.1	6,298	0.00%
2022/06/15	0	0.00	1	82.00	81.60	-1	6,470	-0.02%
2022/06/13	0	0.00	4	81.00	81.50	-4	6,630	-0.06%
2022/06/08	0	0.00	2	81.65	81.00	-2	6,713	-0.03%
2022/06/07	0	0.00	1	81.30	81.00	-1	6,715	-0.01%
2022/05/31	3	79.33	0	0.00	79.70	3	6,923	0.04%
2022/05/30	1	80.90	1	80.70	80.70	0	6,705	0.00%
2022/05/27	0.3	80.50	0	0.00	80.70	0.3	6,658	0.00%
2022/05/26	0	0.00	2	82.50	82.50	-2	6,739	-0.03%
2022/05/24	0	0.00	1	80.30	80.40	-1	6,874	-0.01%
2022/05/19	0	0.00	1	82.00	82.40	-1	6,711	-0.01%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/17	0	0.00	2	82.20	82.00	-2	6,689	-0.03%
2022/05/13	1	81.90	3	82.07	82.20	-2	6,580	-0.03%
2022/05/12	0	0.00	1	81.10	81.20	-1	6,517	-0.02%
2022/05/11	1	82.00	2	82.00	82.10	-1	6,431	-0.02%
2022/05/10	3	80.93	3	81.40	81.80	0	6,370	0.00%
2022/05/09	0	0.00	2	79.15	79.40	-2	6,250	-0.03%
2022/05/06	0	0.00	3	80.20	79.80	-3	6,224	-0.05%
2022/05/05	0.1	79.90	0	0.00	80.00	0.1	6,182	0.00%
2022/05/04	5	79.14	1	79.30	79.40	4	6,100	0.07%
2022/05/03	0	0.00	9	80.94	81.00	-9	6,001	-0.15%
2022/04/29	0	0.00	4	82.40	82.80	-4	5,906	-0.07%
2022/04/28	0	0.00	20	81.37	82.00	-20	5,821	-0.34%
2022/04/27	2	81.55	84	81.41	81.40	-82	5,747	-1.43%
2022/04/26	0	0.00	8	79.58	80.50	-8	5,603	-0.14%
2022/04/25	0.1	77.50	1	78.50	78.30	-0.9	5,412	-0.02%
2022/04/20	0	0.00	3	77.37	77.80	-3	5,232	-0.06%
2022/04/15	2	75.50	5	74.76	75.50	-3	4,943	-0.06%
2022/04/13	1	74.80	0	0.00	74.70	1	4,805	0.02%
2022/04/12	0	0.00	4	75.00	75.00	-4	4,766	-0.08%
2022/04/11	0	0.00	2.3	74.53	74.70	-2.3	4,713	-0.05%
2022/04/08	0	0.00	0.4	74.30	74.60	-0.4	4,645	-0.01%
2022/04/07	0	0.00	0.1	74.56	73.90	-0.1	4,595	0.00%
2022/04/01	0	0.00	1	73.10	73.10	-1	4,487	-0.02%
2022/03/30	0	0.00	2	73.50	73.70	-2	4,435	-0.05%
2022/03/25	0	0.00	1	73.50	73.50	-1	4,396	-0.02%
2022/03/24	0.3	72.50	1	73.20	73.50	-0.7	4,361	-0.02%
2022/03/22	0	72.70	0	0.00	72.80	0	4,313	0.00%
2022/03/21	0.2	73.10	0	0.00	73.00	0.2	4,304	0.00%
2022/03/18	0	0.00	1	72.80	72.80	-1	4,312	-0.02%
2022/03/17	10	73.92	1	73.70	73.50	9	4,141	0.22%
2022/03/16	0	0.00	2	74.75	75.00	-2	4,029	-0.05%
2022/03/15	0.5	73.20	1	73.40	74.00	-0.5	3,922	-0.01%
2022/03/14	2	72.80	0	0.00	73.20	2	3,861	0.05%
2022/03/11	0.1	72.70	0	0.00	73.20	0.1	3,830	0.00%
2022/03/10	0	0.00	1	73.00	73.30	-1	3,806	-0.03%
2022/03/08	1	71.80	1	73.00	73.00	0	3,709	0.00%
2022/03/07	2	71.50	4	72.10	71.90	-2	3,639	-0.05%
2022/03/04	0	0.00	1	72.80	73.20	-1	3,719	-0.03%
2022/03/03	3	72.43	5	72.18	72.80	-2	3,663	-0.05%
2022/03/02	0	0.00	15	71.11	71.90	-15	3,592	-0.42%
2022/03/01	0	0.00	6	70.05	70.20	-6	3,501	-0.17%
2022/02/24	3	69.63	18	69.92	70.00	-15	3,131	-0.48%
2022/02/23	2	69.60	9	69.86	70.00	-7	3,038	-0.23%
2022/02/22	0	68.50	1	68.90	69.10	-1	2,987	-0.03%
2022/02/21	2	68.95	1	68.70	68.90	1	2,967	0.03%
2022/02/18	0	68.40	0	0.00	68.60	0	2,965	0.00%
2022/02/17	0	0.00	2	68.35	68.40	-2	2,970	-0.07%
2022/02/16	0	67.20	2	67.30	67.50	-2	2,894	-0.07%
2022/02/15	0	0.00	9	67.00	67.10	-9	2,915	-0.31%
2022/02/14	0	66.20	0	0.00	66.90	0	2,955	0.00%
2022/02/11	0	0.00	2	66.50	66.70	-2	2,968	-0.07%
2022/02/10	0	0.00	1	66.00	66.50	-1	2,978	-0.03%
2022/02/09	0	0.00	4	65.97	66.00	-4	2,994	-0.13%
2022/02/08	0	0.00	5	65.30	65.60	-5	3,015	-0.17%
2022/02/07	0	0.00	4	65.20	65.50	-4	3,010	-0.13%
2022/01/26	0	0.00	2	64.95	65.00	-2	2,947	-0.07%
2022/01/25	0	64.47	0	0.00	65.00	0	2,961	0.00%
2022/01/20	0	0.00	2	64.95	65.00	-2	2,952	-0.07%
2022/01/19	0	0.00	1	64.70	64.90	-1	2,946	-0.03%
2022/01/18	0	0.00	2	64.50	64.40	-2	2,938	-0.07%
2022/01/14	1	64.60	3	64.47	64.30	-2	2,941	-0.07%
2022/01/12	0	0.00	0.2	64.20	64.20	-0.2	2,979	-0.01%
2022/01/10	2	63.90	1	64.50	64.40	1	3,000	0.03%
2022/01/06	0	0.00	3	63.70	64.00	-3	2,994	-0.10%
2022/01/03	0	0.00	2	64.60	64.10	-2	3,017	-0.07%
2021/12/29	0	0.00	1	64.40	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	6	64.33	64.30	-6	3,057	-0.20%
2021/12/27	0	0.00	1	63.90	64.00	-1	3,041	-0.03%
2021/12/24	0	0.00	2	64.00	63.90	-2	3,053	-0.07%
2021/12/23	0	0.00	0.2	63.80	63.90	-0.2	3,053	-0.01%
2021/12/21	0	0.00	2	63.50	63.80	-2	3,075	-0.07%
2021/12/20	1	63.00	0	0.00	63.50	1	3,052	0.03%
2021/12/17	0	0.00	2	63.50	63.50	-2	3,050	-0.07%
2021/12/14	0	0.00	2	62.80	62.90	-2	3,143	-0.06%
2021/12/08	1	63.40	0	0.00	62.90	1	3,142	0.03%
2021/12/01	0	0.00	1	62.20	62.90	-1	3,151	-0.03%
2021/11/30	0	0.00	1	62.60	61.50	-1	3,148	-0.03%
2021/11/29	1	62.50	1	62.60	62.50	0	2,999	0.00%
2021/11/23	0	0.00	1	63.80	63.80	-1	3,129	-0.03%
2021/11/22	1	63.50	0	0.00	63.40	1	3,127	0.03%
2021/11/19	0.1	64.10	0	0.00	64.10	0.1	3,146	0.00%
2021/11/18	0	0.00	3	64.60	65.00	-3	3,169	-0.09%
2021/11/16	0.1	63.80	7	64.00	64.30	-6.9	3,193	-0.22%
2021/11/11	0	0.00	1	63.40	64.20	-1	3,292	-0.03%
2021/11/10	0	0.00	1	63.10	63.40	-1	3,266	-0.03%
2021/11/09	0	0.00	2	62.75	63.00	-2	3,232	-0.06%
2021/11/08	0	0.00	2	62.40	62.60	-2	3,202	-0.06%
2021/11/04	0	61.60	0	0.00	61.70	0	3,122	0.00%
2021/10/29	0	61.60	0	0.00	61.20	0	3,156	0.00%
2021/10/25	0	0.00	4	61.50	61.60	-4	3,170	-0.13%
2021/10/21	1	61.20	0	0.00	61.10	1	3,290	0.03%
2021/10/20	1	61.00	2	61.20	61.50	-1	3,306	-0.03%
2021/10/19	0	0.00	0.1	61.60	61.20	-0.1	3,495	0.00%
2021/10/18	0.1	61.60	0	0.00	61.50	0.1	3,600	0.00%
2021/10/14	2	61.20	0	0.00	61.30	2	3,730	0.05%
2021/10/12	0	0.00	1	61.60	61.60	-1	3,785	-0.03%
2021/10/08	0	0.00	1	61.40	61.70	-1	3,783	-0.03%
2021/09/29	1	61.10	0	0.00	61.50	1	3,728	0.03%
2021/09/28	0	0.00	1	61.10	61.50	-1	3,705	-0.03%
2021/09/23	1	60.60	0	0.00	61.10	1	3,644	0.03%
2021/09/17	2	60.85	0	0.00	60.60	2	3,572	0.06%
2021/09/14	2.1	60.61	0	0.00	60.80	2.1	3,467	0.06%
2021/09/10	0	0.00	0.5	60.80	60.60	-0.5	3,464	-0.01%
2021/09/06	6	60.58	0	0.00	60.60	6	3,465	0.17%
2021/09/03	2	60.50	0	0.00	60.60	2	3,446	0.06%
2021/09/02	7	60.53	0	0.00	60.60	7	3,417	0.20%
2021/09/01	2	60.80	0	0.00	60.70	2	3,388	0.06%
2021/08/31	1	61.20	0	0.00	61.60	1	3,344	0.03%
2021/08/27	0	0.00	1	61.10	61.20	-1	3,254	-0.03%
2021/08/25	0.5	60.90	0	0.00	60.80	0.5	3,229	0.02%
2021/08/24	1	60.40	0	0.00	60.90	1	3,196	0.03%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/18	2	60.70	0	0.00	61.20	2	3,293	0.06%
2021/08/17	0	0.00	1	60.80	61.10	-1	3,244	-0.03%
2021/08/12	2	61.50	1	61.60	61.40	1	3,181	0.03%
2021/08/11	1	61.00	0	0.00	61.50	1	3,210	0.03%
2021/08/10	3	60.73	0	0.00	61.20	3	3,237	0.09%
2021/08/09	0	0.00	50	60.80	60.90	-50	3,322	-1.50%
2021/08/06	1.1	60.93	0	0.00	60.90	1.1	3,363	0.03%
2021/08/04	5	60.90	0	0.00	61.20	5	3,533	0.14%
2021/08/02	70	60.77	1	61.10	61.50	69	3,574	1.93%
2021/07/30	1.1	60.71	0	0.00	60.60	1.1	3,565	0.03%
2021/07/29	5	60.46	0	0.00	60.60	5	3,568	0.14%
2021/07/27	1	60.40	0	0.00	60.70	1	3,562	0.03%
2021/07/26	5	61.28	0	0.00	61.10	5	3,521	0.14%
2021/07/23	3	61.27	0	0.00	61.60	3	3,509	0.09%
2021/07/22	4.2	65.19	0	0.00	65.10	4.2	3,339	0.13%
2021/07/21	0.2	65.40	1	65.40	65.40	-0.8	3,261	-0.02%
2021/07/16	1	65.40	0	0.00	65.40	1	3,134	0.03%
2021/07/15	3	65.00	0	0.00	65.20	3	3,107	0.10%
2021/07/13	1	65.10	0	0.00	65.30	1	3,098	0.03%
2021/07/09	2	64.80	0	0.00	65.40	2	3,126	0.06%
2021/07/06	0	0.00	1	65.00	65.00	-1	3,152	-0.03%
2021/07/02	2	64.80	0	0.00	64.70	2	3,236	0.06%
2021/07/01	1	64.60	0	0.00	64.60	1	3,281	0.03%
2021/06/29	0	0.00	2	65.00	65.00	-2	3,367	-0.06%
2021/06/25	3	65.40	0	0.00	65.40	3	3,468	0.09%
2021/06/24	0	0.00	2	65.50	65.40	-2	3,490	-0.06%
2021/06/21	1	64.20	0	0.00	64.60	1	3,536	0.03%
2021/06/18	1	64.80	0	0.00	64.70	1	3,599	0.03%
2021/06/17	0	0.00	10	65.30	65.40	-10	3,603	-0.28%
2021/06/16	0	0.00	1	65.90	65.90	-1	3,750	-0.03%
2021/06/11	1	65.70	0	0.00	65.60	1	3,824	0.03%
2021/06/07	1	65.10	0	0.00	65.60	1	3,955	0.03%
2021/06/04	0	0.00	6	65.50	65.50	-6	4,003	-0.15%
2021/06/03	1	65.00	0	0.00	65.30	1	4,042	0.02%
2021/05/31	0	0.00	1	64.30	64.40	-1	4,195	-0.02%
2021/05/26	0	0.00	4	64.33	64.30	-4	4,218	-0.09%
2021/05/25	0	0.00	0.4	64.50	64.50	-0.4	4,274	-0.01%
2021/05/24	1.3	64.11	0	0.00	64.20	1.3	4,314	0.03%
2021/05/21	0	0.00	1	64.60	64.60	-1	4,368	-0.02%
2021/05/20	1	63.70	0	0.00	64.20	1	4,396	0.02%
2021/05/18	1.2	63.94	0	0.00	64.20	1.2	4,394	0.03%
2021/05/13	1.5	63.37	0	0.00	63.30	1.5	4,324	0.03%
2021/05/12	0	0.00	7	64.47	64.00	-7	4,294	-0.16%
2021/05/11	1	65.90	0	0.00	65.90	1	4,176	0.02%
2021/05/07	1	65.60	1	65.20	65.60	0	4,191	0.00%
2021/05/06	0	0.00	0	64.80	65.00	0	4,220	0.00%
2021/05/05	0	0.00	20	64.20	64.30	-20	4,244	-0.47%
2021/05/04	5	64.20	1	65.00	63.90	4	4,271	0.09%
2021/05/03	3	64.57	3	64.43	64.40	0	4,237	0.00%
2021/04/29	1	64.90	3	65.03	65.10	-2	4,244	-0.05%
2021/04/28	2	65.05	0	0.00	65.10	2	4,219	0.05%
2021/04/27	0	0.00	0	66.00	65.80	0	4,252	0.00%
2021/04/23	2	66.25	2	66.25	66.60	0	4,234	0.00%
2021/04/21	7	66.56	0	0.00	66.70	7	4,279	0.16%
2021/04/20	0	66.10	0	0.00	66.60	0	4,321	0.00%
2021/04/19	1	65.60	20	65.60	65.90	-19	4,337	-0.44%
2021/04/16	1	65.70	0	0.00	65.80	1	4,335	0.02%
2021/04/15	1	65.50	0	0.00	65.60	1	4,373	0.02%
2021/04/13	0	0.00	3	65.30	65.40	-3	4,366	-0.07%
2021/04/12	0	0.00	0	65.30	65.30	0	4,363	0.00%
2021/04/09	1	65.20	25	64.93	65.20	-24	4,376	-0.55%
2021/04/08	5	65.04	1	65.00	64.80	4	4,378	0.09%
2021/04/06	0.3	64.50	52	64.60	65.20	-51.8	4,313	-1.20%
2021/04/01	0	0.00	3	64.20	64.10	-3	4,262	-0.07%
2021/03/31	2.1	64.10	0.1	64.10	64.10	2	4,236	0.05%
2021/03/30	0	0.00	1	63.50	63.80	-1	4,207	-0.02%
2021/03/29	6	63.30	4	63.40	63.40	2	4,159	0.05%
2021/03/26	0.3	63.20	0	0.00	63.10	0.3	4,145	0.01%
2021/03/25	1	63.00	0	0.00	63.20	1	4,133	0.02%
2021/03/23	2.3	62.57	4	62.58	62.70	-1.7	4,147	-0.04%
2021/03/22	1	63.00	1	62.80	62.90	0	4,123	0.00%
2021/03/19	0.2	63.00	1	63.00	63.70	-0.8	4,091	-0.02%
2021/03/18	2.1	63.10	0	0.00	63.30	2.1	3,984	0.05%
2021/03/17	2	62.80	20	62.90	63.00	-18	3,968	-0.45%
2021/03/16	0.1	63.00	0	0.00	63.00	0.1	3,944	0.00%
2021/03/11	0	63.40	0	0.00	63.10	0	3,930	0.00%
2021/03/10	0	0.00	36	63.03	63.30	-36	3,903	-0.92%
2021/03/09	0	0.00	3	62.77	62.90	-3	3,871	-0.08%
2021/03/04	3	62.37	0	0.00	62.00	3	4,049	0.07%
2021/03/03	3	62.20	1	62.40	62.40	2	3,996	0.05%
2021/03/02	0	0.00	10.7	61.99	62.00	-10.7	3,963	-0.27%
2021/02/26	8.3	61.65	3	62.00	61.80	5.3	3,912	0.13%
2021/02/25	0.5	61.70	10	61.20	61.50	-9.5	3,729	-0.25%
2021/02/23	0	0.00	2	60.45	60.20	-2	3,684	-0.05%
2021/02/22	5	60.06	0	0.00	60.00	5	3,657	0.14%
2021/02/19	1	60.00	0	0.00	60.00	1	3,640	0.03%
2021/02/17	1	60.00	12	60.09	60.30	-11	3,687	-0.30%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/03	12	59.92	0	0.00	59.90	12	3,617	0.33%
2021/02/02	32.1	60.09	0	0.00	60.10	32.1	3,594	0.89%
2021/02/01	1	60.00	1	60.50	60.00	0	3,569	0.00%
2021/01/29	2	60.00	0	0.00	60.00	2	3,555	0.06%
2021/01/28	1.1	60.21	0	0.00	60.20	1.1	3,470	0.03%
2021/01/27	3.2	60.39	0	0.00	60.30	3.2	3,429	0.09%
2021/01/26	7	60.50	0	0.00	60.60	7	3,395	0.21%
2021/01/25	3	60.60	7	60.94	60.80	-4	3,364	-0.12%
2021/01/22	8	60.48	6	61.00	60.40	2	3,379	0.06%
2021/01/21	0.5	61.00	0	0.00	60.40	0.5	3,329	0.02%
2021/01/20	4.4	60.54	0	0.00	60.30	4.4	3,319	0.13%
2021/01/19	4	61.00	0	0.00	61.00	4	3,244	0.12%
2021/01/15	7	61.89	0	0.00	61.30	7	3,208	0.22%
2021/01/13	0	0.00	1	62.80	62.80	-1	3,164	-0.03%
2021/01/12	1	61.90	0	0.00	62.00	1	3,107	0.03%
2021/01/11	0	0.00	2	61.70	62.00	-2	3,063	-0.07%
2021/01/08	0	0.00	13.1	61.55	62.00	-13.1	3,051	-0.43%
2021/01/07	4	61.20	0	0.00	61.40	4	3,027	0.13%
2021/01/06	3	61.00	0	0.00	61.30	3	3,039	0.10%
2021/01/05	0	0.00	4	61.43	61.40	-4	3,026	-0.13%
2021/01/04	3	61.00	0	0.00	61.20	3	3,018	0.10%
2020/12/31	3	61.57	0	0.00	61.20	3	3,001	0.10%
2020/12/30	0	0.00	7	61.71	61.90	-7	2,982	-0.23%
2020/12/29	0	0.00	1	61.20	61.40	-1	2,965	-0.03%
2020/12/28	0	0.00	1	61.20	61.30	-1	2,977	-0.03%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/24	0	0.00	5	60.70	60.70	-5	2,977	-0.17%
2020/12/23	3	61.00	0	0.00	61.20	3	2,951	0.10%
2020/12/22	0	0.00	4	61.48	61.10	-4	2,951	-0.14%
2020/12/21	5	61.08	3	61.10	61.50	2	3,020	0.07%
2020/12/18	3	60.60	0	0.00	60.60	3	3,016	0.10%
2020/12/17	1	61.40	0	0.00	61.40	1	2,983	0.03%
2020/12/16	0	0.00	3	61.50	61.30	-3	2,988	-0.10%
2020/12/15	45	60.80	20	60.60	60.80	25	3,014	0.83%
2020/12/10	0	0.00	1	61.10	61.00	-1	2,956	-0.03%
2020/12/08	5.1	60.81	0	0.00	60.80	5.1	2,925	0.17%
2020/12/07	6	61.25	1	61.00	61.30	5	2,937	0.17%
2020/12/04	0	0.00	3	61.00	60.80	-3	2,930	-0.10%
2020/12/03	3	60.57	0	0.00	60.50	3	2,979	0.10%
2020/12/02	7	60.84	0	0.00	60.70	7	3,011	0.23%
2020/12/01	1	61.00	0	0.00	61.20	1	2,993	0.03%
2020/11/30	0	0.00	12	61.92	62.00	-12	2,971	-0.40%
2020/11/27	1	61.20	0	0.00	61.20	1	2,784	0.04%
2020/11/25	1	60.70	0	0.00	61.00	1	2,835	0.04%
2020/11/24	2	61.00	0	0.00	60.70	2	2,831	0.07%
2020/11/23	5	60.80	2	61.05	61.20	3	2,852	0.11%
2020/11/20	3	60.67	0	0.00	60.80	3	2,822	0.11%
2020/11/19	17	61.05	1	61.50	60.90	16	2,814	0.57%
2020/11/17	1	61.00	0	0.00	61.00	1	2,761	0.04%
2020/11/16	1	61.00	1	61.50	61.40	0	2,740	0.00%
2020/11/12	0.2	61.30	0	0.00	61.00	0.2	2,702	0.01%
2020/11/11	1	61.00	0	0.00	61.30	1	2,704	0.04%
2020/11/10	0	0.00	2	61.00	61.00	-2	2,696	-0.07%
2020/11/09	40	60.70	0.2	61.00	60.90	39.8	2,708	1.47%
2020/11/06	0	0.00	1	60.70	60.50	-1	2,701	-0.04%
2020/11/05	1	60.50	0	0.00	60.40	1	2,699	0.04%
2020/11/04	1	60.20	0	0.00	60.20	1	2,694	0.04%
2020/11/03	1.1	60.43	0	0.00	60.60	1.1	2,712	0.04%
2020/11/02	33	60.09	1	60.50	60.50	32	2,712	1.18%
2020/10/30	1	59.90	0	0.00	60.00	1	2,720	0.04%
2020/10/22	1	60.00	1	60.20	60.20	0	2,860	0.00%
2020/10/19	0	0.00	1.2	60.40	60.00	-1.2	2,899	-0.04%
2020/10/15	7.2	59.99	1	60.30	60.00	6.2	2,980	0.21%
2020/10/14	2	60.45	0	0.00	60.30	2	2,948	0.07%
2020/10/07	1	61.50	0	0.00	61.50	1	3,107	0.03%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/10/05	1	61.00	2	61.60	61.50	-1	3,233	-0.03%
2020/09/30	21	61.16	0	0.00	61.00	21	3,243	0.65%
2020/09/29	11	61.29	0	0.00	61.20	11	3,283	0.34%
2020/09/28	0	0.00	2	60.85	61.50	-2	3,335	-0.06%
2020/09/24	27	60.15	1	60.10	60.00	26	3,437	0.76%
2020/09/23	1	60.80	0	0.00	60.90	1	3,435	0.03%
2020/09/22	1	61.50	0	0.00	61.10	1	3,480	0.03%
2020/09/21	20	61.75	2	61.95	62.00	18	3,511	0.51%
2020/09/18	3	61.70	0.4	62.10	61.70	2.6	3,526	0.07%
2020/09/17	1	62.40	0	0.00	62.50	1	3,481	0.03%
2020/09/16	20	62.30	1	62.70	62.80	19	3,494	0.54%
2020/09/15	3	62.30	0	0.00	62.10	3	3,498	0.09%
2020/09/14	21	62.80	1	63.10	62.70	20	3,546	0.56%
2020/09/11	2	62.90	1	62.90	63.00	1	3,569	0.03%
2020/09/10	0.1	62.80	3	62.67	62.70	-2.9	3,557	-0.08%
2020/09/09	1	62.00	0	0.00	62.10	1	3,562	0.03%
2020/09/08	3	62.27	10	62.30	62.20	-7	3,593	-0.19%
2020/09/07	3	61.57	8	61.86	61.60	-5	3,558	-0.14%
2020/09/04	2	60.55	0	0.00	60.80	2	3,536	0.06%
2020/09/03	1	60.80	1	61.40	60.80	0	3,551	0.00%
2020/09/02	8	60.99	0	0.00	61.00	8	3,555	0.22%
2020/09/01	0	0.00	1	61.80	61.30	-1	3,524	-0.03%
2020/08/31	2	61.30	0	0.00	61.30	2	3,503	0.06%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/27	4	61.58	0	0.00	61.50	4	3,475	0.12%
2020/08/25	4	62.15	0	0.00	61.80	4	3,456	0.12%
2020/08/20	6	61.87	0	0.00	61.90	6	3,534	0.17%
2020/08/19	3	62.87	1	62.80	62.80	2	3,512	0.06%
2020/08/18	1	62.70	0	0.00	62.90	1	3,496	0.03%
2020/08/17	2	63.10	1	63.10	63.10	1	3,507	0.03%
2020/08/14	2	62.70	0	0.00	62.60	2	3,521	0.06%
2020/08/13	2	63.00	0	0.00	63.20	2	3,521	0.06%
2020/08/11	11	61.90	0	0.00	62.00	11	3,505	0.31%
2020/08/10	0	0.00	1	62.30	62.10	-1	3,488	-0.03%
2020/08/07	11	61.95	1	62.30	62.00	10	3,494	0.29%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/08/05	0	0.00	1	62.50	62.60	-1	3,465	-0.03%
2020/08/04	1	62.60	0	0.00	62.60	1	3,460	0.03%
2020/07/31	4	63.10	1	63.30	63.10	3	3,439	0.09%
2020/07/30	1	62.60	10	62.41	62.90	-9	3,433	-0.26%
2020/07/28	17.1	61.82	1	61.70	61.60	16.1	3,430	0.47%
2020/07/27	1	63.30	1	62.70	62.60	0	3,415	0.00%
2020/07/23	2.1	63.71	0	0.00	63.70	2.1	3,402	0.06%
2020/07/22	1	63.80	0	0.00	64.00	1	3,410	0.03%
2020/07/21	3	64.10	0	0.00	64.00	3	3,387	0.09%
2020/07/20	1	65.00	1	65.00	64.90	0	3,339	0.00%
2020/07/15	2	65.40	0	0.00	66.00	2	3,360	0.06%
2020/07/14	10.1	65.78	0	0.00	66.20	10.1	3,270	0.31%
2020/07/13	0	0.00	1	69.30	69.00	-1	3,223	-0.03%
2020/07/10	6	68.75	1	69.00	68.60	5	3,117	0.16%
2020/07/08	1	69.10	5	69.00	69.20	-4	3,100	-0.13%
2020/07/07	0	0.00	4	69.40	69.70	-4	3,061	-0.13%
2020/07/06	0	0.00	2	69.90	70.30	-2	3,017	-0.07%
2020/07/03	2	70.25	1	70.00	69.40	1	3,011	0.03%
2020/07/02	0	0.00	2	69.50	70.60	-2	2,997	-0.07%
2020/07/01	1	69.00	1	69.30	69.20	0	2,966	0.00%
2020/06/30	20	68.20	1	68.20	68.00	19	2,920	0.65%
2020/06/29	3	67.10	10	67.50	67.40	-7	2,911	-0.24%
2020/06/24	1	67.10	2	67.15	67.00	-1	2,918	-0.03%
2020/06/22	1	66.90	0	0.00	66.60	1	2,948	0.03%
2020/06/17	31	67.21	0	0.00	67.60	31	3,013	1.03%
2020/06/15	2	67.00	1	67.30	67.30	1	3,216	0.03%
2020/06/12	1	67.20	4	67.85	68.00	-3	3,261	-0.09%
2020/06/10	2	68.25	0	0.00	68.50	2	3,447	0.06%
2020/06/09	1	67.70	23	67.67	67.90	-22	3,616	-0.61%
2020/06/08	1	66.80	3	67.30	67.20	-2	3,690	-0.05%
2020/06/05	30	66.91	0	0.00	66.70	30	3,710	0.81%
2020/06/04	4	66.85	0	0.00	66.70	4	3,768	0.11%
2020/06/03	3	66.73	4	66.85	67.00	-1	3,785	-0.03%
2020/06/01	1	65.10	0	0.00	65.10	1	3,839	0.03%
2020/05/29	1	65.20	0	0.00	64.70	1	3,868	0.03%
2020/05/22	14	65.29	0	0.00	65.20	14	4,094	0.34%
2020/05/19	1	66.10	0	0.00	66.00	1	4,228	0.02%
2020/05/18	0	0.00	1	66.40	66.40	-1	4,241	-0.02%
2020/05/14	0	66.00	0	0.00	65.90	0	4,269	0.00%
2020/05/13	0	0.00	1	66.90	66.70	-1	4,295	-0.02%
2020/05/12	1	66.60	0	0.00	66.70	1	4,320	0.02%
2020/05/08	0	0.00	1	66.70	67.00	-1	4,362	-0.02%
2020/04/21	1	64.90	0	0.00	64.80	1	4,804	0.02%
2020/04/17	1	66.40	1	65.70	65.90	0	4,851	0.00%
2020/04/14	0	0.00	2	65.20	65.60	-2	4,943	-0.04%
2020/04/09	2	64.50	0	0.00	64.00	2	4,921	0.04%
2020/04/07	2	63.45	0	0.00	64.50	2	4,872	0.04%
2020/03/31	8	62.66	0	0.00	63.30	8	4,770	0.17%
2020/03/26	10	64.50	0	0.00	64.30	10	4,650	0.22%
2020/03/25	0	0.00	1	63.30	63.40	-1	4,644	-0.02%
2020/03/24	1	61.50	1	61.10	61.40	0	4,595	0.00%
2020/03/23	2	60.55	2	60.60	59.70	0	4,559	0.00%
2020/03/20	0	0.00	2	62.40	62.00	-2	4,549	-0.04%
2020/03/19	0	0.00	2	61.25	62.40	-2	4,478	-0.04%
2020/03/17	0	0.00	1	61.90	62.70	-1	4,270	-0.02%
2020/03/16	1	61.00	1	62.30	60.90	0	4,112	0.00%
2020/03/13	5	60.66	0	0.00	62.50	5	4,056	0.12%
2020/03/12	2	64.00	1	64.80	64.50	1	3,890	0.03%
2020/03/10	1	66.00	5	65.88	66.30	-4	3,763	-0.11%
2020/03/05	3	66.77	0	0.00	66.80	3	3,571	0.08%
2020/03/04	2	66.25	1	65.60	66.60	1	3,532	0.03%
2020/03/03	3.3	65.41	0	0.00	65.60	3.3	3,487	0.09%
2020/03/02	1	65.20	0	0.00	65.00	1	3,437	0.03%
2020/02/26	7	65.84	3	65.83	66.00	4	3,490	0.11%
2020/02/24	3	66.67	0	0.00	66.70	3	3,364	0.09%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	1	67.80	2	67.60	67.60	-1	3,266	-0.03%
2020/02/19	1	69.10	0	0.00	68.90	1	3,184	0.03%
2020/02/17	0	0.00	1	68.40	68.40	-1	3,164	-0.03%
2020/02/13	2	67.20	0	0.00	67.20	2	3,164	0.06%
2020/02/12	5	67.08	0	0.00	67.00	5	3,152	0.16%
2020/02/11	2	67.35	0	0.00	67.40	2	3,129	0.06%
2020/02/07	2	67.00	0	0.00	67.00	2	3,132	0.06%
2020/02/06	2	67.60	0	0.00	67.70	2	3,099	0.06%
2020/02/05	3	67.67	0	0.00	67.60	3	3,036	0.10%
2020/02/04	3	67.40	3	68.17	67.90	0	3,004	0.00%
2020/02/03	14	67.46	2	67.60	67.80	12	2,985	0.40%
2020/01/31	4	69.00	0	0.00	68.60	4	2,919	0.14%
2020/01/30	11	68.92	1	68.80	69.00	10	2,865	0.35%
2020/01/20	5	70.70	0	0.00	70.70	5	2,745	0.18%
2020/01/17	3	70.60	1	70.30	70.90	2	2,720	0.07%
2020/01/16	4	70.45	0	0.00	70.30	4	2,682	0.15%
2020/01/15	3	70.53	0	0.00	70.70	3	2,628	0.11%
2020/01/14	2	70.70	0	0.00	70.90	2	2,579	0.08%
2020/01/13	1	70.90	0	0.00	71.20	1	2,535	0.04%
2020/01/10	1	71.10	0	0.00	71.40	1	2,499	0.04%
2020/01/09	7	71.04	0	0.00	71.00	7	2,468	0.28%
2020/01/08	3	71.53	0	0.00	71.50	3	2,439	0.12%
2020/01/06	2	72.05	0	0.00	72.00	2	2,438	0.08%
2020/01/03	2	72.30	0	0.00	72.30	2	2,444	0.08%
2020/01/02	1	72.10	1	72.60	72.30	0	2,467	0.00%
2019/12/26	1	73.00	0	0.00	73.00	1	2,472	0.04%
2019/12/23	1	72.70	0	0.00	72.90	1	2,506	0.04%
2019/12/20	0	0.00	1	72.90	72.60	-1	2,511	-0.04%
2019/12/18	6	72.62	0	0.00	72.50	6	2,500	0.24%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/12/09	1	72.80	0	0.00	72.80	1	2,335	0.04%
2019/12/05	1	73.10	0	0.00	73.10	1	2,304	0.04%
2019/12/02	0	0.00	1	73.40	73.40	-1	2,315	-0.04%
2019/11/28	1	73.70	0	0.00	73.50	1	2,301	0.04%
2019/11/26	1	73.40	0	0.00	73.20	1	2,328	0.04%
2019/11/21	0	0.00	0	74.40	74.00	0	2,137	0.00%
2019/11/20	0	0.00	1	73.90	74.60	-1	2,113	-0.05%
2019/11/18	1	73.10	0	0.00	73.50	1	2,080	0.05%
2019/11/15	1	73.40	1	73.70	73.40	0	2,074	0.00%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/11	0	0.00	1	75.20	75.70	-1	2,039	-0.05%
2019/11/08	0	0.00	3	75.60	75.70	-3	2,031	-0.15%
2019/11/07	0	0.00	10	74.58	74.90	-10	2,000	-0.50%
2019/10/23	0	0.00	1	73.60	73.40	-1	2,028	-0.05%
2019/10/16	1	72.20	0	0.00	72.30	1	2,057	0.05%
2019/10/14	1	72.10	0	0.00	72.10	1	2,149	0.05%
2019/10/04	0	72.60	0	0.00	72.50	0	2,193	0.00%
2019/10/03	1	72.20	0	0.00	72.30	1	2,180	0.05%
2019/10/01	1	72.70	0	0.00	73.40	1	2,130	0.05%
2019/09/25	1	73.00	0	0.00	73.00	1	2,100	0.05%
2019/09/20	1	73.90	0	0.00	74.20	1	2,067	0.05%
2019/09/18	1	73.80	0	0.00	74.00	1	2,050	0.05%
2019/09/16	1	73.50	1	73.50	73.50	0	2,086	0.00%
2019/09/05	2	73.00	0	0.00	73.10	2	2,114	0.09%
2019/09/04	3	72.90	0	0.00	73.10	3	2,109	0.14%
2019/08/30	0	0.00	2	72.70	73.20	-2	2,150	-0.09%
2019/08/23	13	71.54	0	0.00	72.00	13	2,185	0.59%
2019/08/22	9	71.80	0	0.00	72.10	9	2,223	0.40%
2019/08/20	0	0.00	1	71.60	71.50	-1	2,289	-0.04%
2019/08/19	0.1	71.70	0	0.00	71.40	0.1	2,293	0.00%
2019/08/15	1	71.30	0.1	71.70	71.40	1	2,315	0.04%
2019/08/14	0	0.00	1	71.40	71.30	-1	2,360	-0.04%
2019/08/13	1	71.90	0	0.00	71.70	1	2,361	0.04%
2019/08/12	0	0.00	1	71.80	71.70	-1	2,368	-0.04%
2019/08/02	8	71.18	0	0.00	71.00	8	2,418	0.33%
2019/07/29	8	71.71	0	0.00	71.60	8	2,363	0.34%
2019/07/24	2	71.60	0	0.00	71.60	2	2,414	0.08%
2019/07/23	6	72.00	1	72.30	72.20	5	2,436	0.21%
2019/07/18	3	71.47	0	0.00	71.40	3	2,457	0.12%
2019/07/17	2	71.50	0	0.00	71.90	2	2,436	0.08%
2019/07/16	5	71.46	0	0.00	71.40	5	2,387	0.21%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/07/12	5	75.82	0	0.00	75.80	5	2,248	0.22%
2019/07/11	4	75.88	0	0.00	75.40	4	2,214	0.18%
2019/07/10	1.1	76.91	0	0.00	77.00	1.1	2,168	0.05%
2019/07/09	2	77.60	0	0.00	77.50	2	2,150	0.09%
2019/07/08	1	77.60	0	0.00	77.90	1	2,159	0.05%
2019/07/05	1	77.90	0	0.00	78.00	1	2,169	0.05%
2019/07/04	2	77.95	0	0.00	78.20	2	2,184	0.09%
2019/07/03	1	78.10	0	0.00	78.00	1	2,182	0.05%
2019/06/28	1	78.20	0	0.00	78.30	1	2,240	0.04%
2019/06/27	0	0.00	8	78.88	78.70	-8	2,264	-0.35%
2019/06/26	1	78.60	0	0.00	78.30	1	2,259	0.04%
2019/06/24	1	78.80	0	0.00	78.80	1	2,267	0.04%
2019/06/21	1	78.20	1	78.30	78.20	0	2,260	0.00%
2019/06/20	2	78.10	1	78.70	78.20	1	2,228	0.04%
2019/06/19	0	0.00	1	78.40	78.50	-1	2,206	-0.05%
2019/06/14	4	77.80	1	77.90	78.00	3	2,204	0.14%
2019/06/06	2	78.00	0	0.00	78.50	2	2,288	0.09%
2019/06/05	12	78.48	0	0.00	78.40	12	2,331	0.51%
2019/05/31	0	0.00	1	78.20	78.50	-1	2,382	-0.04%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/29	0	0.00	1	77.40	77.50	-1	2,360	-0.04%
2019/05/23	0	0.00	1.1	76.88	76.80	-1.1	2,415	-0.05%
2019/05/21	0	0.00	0.3	76.40	76.70	-0.3	2,442	-0.01%
2019/05/14	0	0.00	1	76.20	75.80	-1	2,504	-0.04%
2019/05/10	0	0.00	1	76.10	75.90	-1	2,535	-0.04%
2019/05/09	0	0.00	2	75.20	75.30	-2	2,559	-0.08%
2019/05/08	0	0.00	0.1	75.10	75.20	-0.1	2,624	0.00%
2019/05/03	0	0.00	2	75.90	75.80	-2	2,693	-0.07%
2019/04/30	0	0.00	1	75.90	75.80	-1	2,745	-0.04%
2019/04/26	0	0.00	1	75.50	75.80	-1	2,710	-0.04%
2019/04/25	0	0.00	1.1	75.09	75.00	-1.1	2,707	-0.04%
2019/04/23	0	0.00	0	74.50	74.70	0	2,688	0.00%
2019/04/22	1	74.10	0	0.00	74.20	1	2,679	0.04%
2019/04/19	0	0.00	1	74.40	74.20	-1	2,698	-0.04%
2019/04/18	0	0.00	2	74.50	74.70	-2	2,725	-0.07%
2019/04/17	0	0.00	4	74.60	74.60	-4	2,735	-0.15%
2019/04/15	1	74.30	0	0.00	74.30	1	2,763	0.04%
2019/04/10	0	0.00	1	73.90	73.80	-1	2,777	-0.04%
2019/04/02	1	73.30	0	0.00	73.30	1	2,819	0.04%
2019/03/28	0	0.00	4	73.38	73.70	-4	2,840	-0.14%
2019/03/26	0	0.00	2	73.25	73.00	-2	2,894	-0.07%
2019/03/25	0	0.00	2	73.35	73.00	-2	2,907	-0.07%
2019/03/22	1	73.10	0	0.00	73.30	1	2,905	0.03%
2019/03/21	0	0.00	2	73.25	73.30	-2	2,914	-0.07%
2019/03/20	0	0.00	1	72.90	72.90	-1	2,909	-0.03%
2019/03/19	1	72.60	0.5	72.60	72.60	0.5	2,913	0.02%
2019/03/18	0	0.00	0.5	72.50	72.50	-0.5	2,910	-0.02%
2019/03/15	0	0.00	4	72.05	71.90	-4	2,893	-0.14%
2019/03/14	0	0.00	1	72.00	71.50	-1	2,858	-0.03%
2019/03/11	5	71.36	0	0.00	71.30	5	2,828	0.18%
2019/03/07	0	0.00	1	72.00	71.80	-1	3,060	-0.03%
2019/03/04	0	0.00	1	72.20	72.00	-1	3,078	-0.03%
2019/02/27	2	71.50	0	0.00	72.10	2	3,064	0.07%
2019/02/26	3	71.77	0	0.00	71.60	3	3,064	0.10%
2019/02/25	0	0.00	10	71.90	72.10	-10	3,052	-0.33%
2019/02/22	1	71.30	0	0.00	71.50	1	3,053	0.03%
2019/02/21	1.2	71.48	0	0.00	71.50	1.2	3,004	0.04%
2019/02/20	0	0.00	1	71.90	71.60	-1	2,961	-0.03%
2019/02/15	0.2	71.60	0	0.00	71.20	0.2	2,950	0.01%
2019/02/14	11.2	71.02	0	0.00	71.10	11.2	2,975	0.38%
2019/02/13	1.1	71.43	0	0.00	71.00	1.1	2,900	0.04%
2019/02/11	0.3	72.00	1	72.50	72.00	-0.7	2,824	-0.02%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/29	2	71.50	0	0.00	71.50	2	2,755	0.07%
2019/01/28	1	71.90	0	0.00	71.90	1	2,679	0.04%
2019/01/25	1	72.20	0	0.00	72.20	1	2,705	0.04%
2019/01/24	1	72.10	0	0.00	72.30	1	2,729	0.04%
2019/01/22	1	72.30	0	0.00	72.40	1	2,758	0.04%
2019/01/09	0	0.00	0.3	73.00	72.90	-0.3	2,754	-0.01%
2019/01/03	0.3	72.50	0	0.00	72.30	0.3	2,928	0.01%
2019/01/02	7	73.27	0	0.00	72.40	7	2,962	0.24%
2018/12/28	0	0.00	3	74.17	76.40	-3	2,965	-0.10%
2018/12/25	0	0.00	1	72.00	72.00	-1	2,918	-0.03%
2018/12/24	0	0.00	0.4	74.40	72.70	-0.4	2,957	-0.01%
2018/12/18	0.2	72.30	0	0.00	72.30	0.2	2,904	0.01%
2018/12/12	0.2	72.60	0	0.00	72.50	0.2	2,911	0.01%
2018/12/10	0.3	72.50	0	0.00	72.40	0.3	2,928	0.01%
2018/12/06	1.3	71.86	0	0.00	71.80	1.3	2,978	0.04%
2018/12/05	1	72.60	0	0.00	72.40	1	2,970	0.03%
2018/11/29	0.1	73.30	0	0.00	73.10	0.1	2,697	0.00%
2018/11/27	1.3	73.19	0	0.00	73.50	1.3	2,619	0.05%
2018/11/26	0	0.00	3	74.77	74.30	-3	2,608	-0.11%
2018/11/22	1	73.10	1	74.50	73.90	0	2,554	0.00%
2018/11/21	0	0.00	2	74.30	74.40	-2	2,567	-0.08%
2018/11/20	0	0.00	1	73.70	73.80	-1	2,546	-0.04%
2018/11/16	0	0.00	1	73.50	73.70	-1	2,623	-0.04%
2018/11/14	0	0.00	1	73.90	73.90	-1	2,694	-0.04%
2018/11/13	0	0.00	3	73.47	73.40	-3	2,733	-0.11%
2018/11/09	0	0.00	1.8	73.00	73.20	-1.8	2,910	-0.06%
2018/11/08	0	0.00	1	73.10	72.90	-1	2,942	-0.03%
2018/11/07	0	0.00	2	72.90	72.90	-2	2,946	-0.07%
2018/11/06	2.1	71.29	0	0.00	71.70	2.1	2,928	0.07%
2018/11/05	1.2	71.20	0	0.00	72.20	1.2	2,906	0.04%
2018/11/02	2	71.05	0	0.00	71.50	2	2,897	0.07%
2018/11/01	1	71.90	0	0.00	72.50	1	2,859	0.03%
2018/10/30	0.2	73.00	0	0.00	73.00	0.2	2,810	0.01%
2018/10/26	0.3	72.30	0	0.00	72.10	0.3	2,862	0.01%
2018/10/24	0	0.00	2	73.25	73.00	-2	2,888	-0.07%
2018/10/22	0.1	72.30	0	0.00	72.30	0.1	2,851	0.00%
2018/10/16	1	70.90	0	0.00	71.10	1	2,902	0.03%
2018/10/15	4	70.95	0	0.00	70.60	4	2,898	0.14%
2018/10/12	2	71.10	0	0.00	72.00	2	2,856	0.07%
2018/10/11	2	71.80	0	0.00	71.80	2	2,838	0.07%
2018/10/08	2	72.85	0	0.00	72.70	2	2,731	0.07%
2018/10/04	1	72.30	0	0.00	72.50	1	2,779	0.04%
2018/10/02	1	72.40	0	0.00	73.20	1	2,883	0.03%
2018/09/28	1	73.10	0	0.00	72.80	1	2,893	0.03%
2018/09/20	0	0.00	1	74.40	74.10	-1	2,959	-0.03%
2018/09/19	0	0.00	2	74.45	74.40	-2	2,999	-0.07%
2018/09/18	5	74.30	1	74.40	74.30	4	3,006	0.13%
2018/09/13	0	0.00	2	74.00	74.10	-2	3,023	-0.07%
2018/09/12	0	0.00	2	73.55	73.60	-2	3,050	-0.07%
2018/09/10	0	0.00	1	73.00	73.20	-1	3,226	-0.03%
2018/09/07	0	0.00	18	72.50	72.90	-18	3,311	-0.54%
2018/09/05	0	0.00	1	72.60	72.00	-1	3,342	-0.03%
2018/08/29	0	0.00	1	72.40	72.40	-1	3,404	-0.03%
2018/08/27	0	0.00	1	72.70	72.60	-1	3,417	-0.03%
2018/08/22	1	72.10	0	0.00	71.80	1	3,498	0.03%
2018/08/17	0	0.00	7	69.94	70.40	-7	3,393	-0.21%
2018/08/16	4.1	69.96	0	0.00	70.20	4.1	3,353	0.12%
2018/08/15	5	70.86	0	0.00	70.90	5	3,287	0.15%
2018/08/13	1	71.30	0	0.00	71.40	1	3,324	0.03%
2018/08/09	1	71.60	6	71.62	71.60	-5	3,433	-0.15%
2018/08/08	1	71.40	0	0.00	71.80	1	3,503	0.03%
2018/08/07	2	71.65	0	0.00	71.70	2	3,573	0.06%
2018/08/06	1	71.70	0	0.00	71.60	1	3,652	0.03%
2018/08/03	2	71.30	0	0.00	71.70	2	3,715	0.05%
2018/08/02	2	71.60	0	0.00	71.60	2	3,786	0.05%
2018/08/01	5	72.08	0	0.00	72.10	5	3,836	0.13%
2018/07/31	2	72.50	0	0.00	72.60	2	3,845	0.05%
2018/07/27	2	72.60	0	0.00	72.70	2	3,914	0.05%
2018/07/26	1	72.50	0	0.00	73.10	1	3,962	0.03%
2018/07/25	3	72.73	0	0.00	72.50	3	4,021	0.07%
2018/07/24	1	73.00	0	0.00	73.20	1	4,062	0.02%
2018/07/23	0	0.00	1	73.20	73.10	-1	4,066	-0.02%
2018/07/20	0	73.30	0	0.00	73.10	0	4,100	0.00%
2018/07/17	2	73.30	0	0.00	73.50	2	4,084	0.05%
2018/07/13	4	73.10	0	0.00	72.90	4	4,118	0.10%
2018/07/12	2	74.05	0	0.00	74.00	2	4,072	0.05%
2018/07/11	1	74.80	1	75.10	75.30	0	4,047	0.00%
2018/07/10	1	78.90	0	0.00	79.30	1	3,988	0.03%
2018/07/05	1	78.70	0	0.00	78.90	1	3,932	0.03%
2018/07/04	0	0.00	1	78.60	78.90	-1	3,938	-0.03%
2018/07/03	0	0.00	2	78.50	78.30	-2	3,971	-0.05%
2018/06/28	0	0.00	1	78.80	78.80	-1	3,880	-0.03%
2018/06/22	0	0.00	1	77.70	77.70	-1	3,866	-0.03%
2018/06/20	0	0.00	1	77.10	77.60	-1	3,824	-0.03%
2018/06/19	1	76.20	0	0.00	75.50	1	3,768	0.03%
2018/06/15	1	76.20	0	0.00	76.20	1	3,653	0.03%
2018/06/13	0	0.00	1	78.40	78.00	-1	3,548	-0.03%
2018/06/06	1	76.80	0	0.00	76.80	1	3,671	0.03%
2018/05/25	0	0.00	1	78.90	78.70	-1	3,696	-0.03%
2018/05/23	0	0.00	5	78.00	77.60	-5	3,684	-0.14%
2018/05/22	0	0.00	1	77.30	76.80	-1	3,702	-0.03%
2018/05/21	0	0.00	1	77.00	76.70	-1	3,738	-0.03%
2018/05/18	1	75.90	1	76.40	76.30	0	3,734	0.00%
2018/05/16	1	75.20	0	0.00	75.10	1	3,698	0.03%
2018/05/15	1	75.50	0	0.00	74.90	1	3,698	0.03%
2018/05/10	1	74.50	0	0.00	74.40	1	3,605	0.03%
2018/05/09	2	75.75	3	75.93	75.00	-1	3,516	-0.03%
2018/05/03	0	0.00	1	77.60	77.30	-1	3,341	-0.03%
2018/04/30	0	0.00	2.1	78.73	78.40	-2.1	3,250	-0.06%
2018/04/27	0	0.00	2	78.30	77.70	-2	3,208	-0.06%
2018/04/26	0	0.00	2	77.70	77.60	-2	3,188	-0.06%
2018/04/25	2	77.55	1	77.30	77.40	1	3,161	0.03%
2018/04/24	0	0.00	2	77.75	77.60	-2	3,167	-0.06%
2018/04/18	0	0.00	1	78.50	78.10	-1	3,184	-0.03%
2018/04/17	0	0.00	1	77.70	78.00	-1	3,188	-0.03%
2018/04/16	0	0.00	1	78.40	78.10	-1	3,207	-0.03%
2018/04/10	1	78.20	0	0.00	78.60	1	3,326	0.03%
2018/04/09	1	77.90	2	77.95	78.20	-1	3,331	-0.03%
2018/04/03	0	0.00	1	76.80	76.80	-1	3,315	-0.03%
2018/04/02	0	0.00	1	78.00	77.40	-1	3,321	-0.03%
2018/03/31	0	0.00	5	78.18	78.20	-5	3,350	-0.15%
2018/03/30	2	76.85	6	77.62	78.00	-4	3,353	-0.12%
2018/03/29	0	0.00	1	77.10	77.00	-1	3,331	-0.03%
2018/03/28	1	76.30	1	76.50	76.20	0	3,293	0.00%
2018/03/27	0	0.00	2	76.05	76.10	-2	3,297	-0.06%
2018/03/26	0	0.00	1	75.60	75.60	-1	3,293	-0.03%
2018/03/21	2	75.10	1	75.20	75.00	1	3,313	0.03%
2018/03/20	1.1	74.53	0	0.00	74.90	1.1	3,361	0.03%
2018/03/19	1	73.80	0	0.00	74.50	1	3,355	0.03%
2018/03/13	1	73.50	0	0.00	73.50	1	3,372	0.03%
2018/03/09	1	74.00	0	0.00	73.80	1	3,441	0.03%
2018/03/08	0	0.00	1	74.90	75.40	-1	3,490	-0.03%
2018/03/07	2	74.50	0	0.00	74.50	2	3,518	0.06%
2018/03/02	1	73.00	0	0.00	73.00	1	3,521	0.03%
2018/03/01	1	73.40	0	0.00	73.40	1	3,493	0.03%
2018/02/06	0	0.00	1	73.10	74.40	-1	3,289	-0.03%
2018/02/05	0	0.00	1	74.90	74.90	-1	3,246	-0.03%
2018/01/23	1	75.00	1	75.20	75.30	0	3,376	0.00%
2018/01/19	0	0.00	2	75.05	75.00	-2	3,395	-0.06%
2018/01/17	0	0.00	1	75.30	75.10	-1	3,384	-0.03%
2018/01/16	0	0.00	1	75.00	75.00	-1	3,375	-0.03%
2018/01/10	0	0.00	2	76.40	76.40	-2	3,342	-0.06%
2018/01/05	0	0.00	3	75.20	75.40	-3	3,217	-0.09%
2018/01/04	1	74.00	0	0.00	75.00	1	3,215	0.03%
2018/01/03	0	0.00	2	73.55	74.60	-2	3,189	-0.06%
2018/01/02	0	0.00	1	74.00	73.60	-1	3,166	-0.03%