前鼎 (4908)-元大-內湖券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,603張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	110.00	4	111.37	107.50	2	3,177	0.06%
2024/06/21	5	113.30	6	111.17	111.00	-1	3,226	-0.03%
2024/06/20	18	111.36	21	111.21	112.00	-3	3,264	-0.09%
2024/06/19	4	110.88	0.1	111.00	110.50	3.9	3,248	0.12%
2024/06/18	2	110.50	0	0.00	111.00	2	3,182	0.06%
2024/06/17	11	111.23	7.3	111.09	110.00	3.7	3,141	0.12%
2024/06/14	7	109.64	3	107.83	108.00	4	3,130	0.13%
2024/06/13	2.2	108.65	4.2	108.93	110.50	-2	3,109	-0.06%
2024/06/12	1.1	103.50	0	0.00	103.50	1.1	3,050	0.04%
2024/06/11	3	101.17	1	98.60	98.60	2	3,045	0.07%
2024/06/06	1	102.00	1	102.50	102.50	0	3,220	0.00%
2024/06/03	2	108.00	0	0.00	109.00	2	3,446	0.06%
2024/05/31	5	106.50	7	105.71	105.50	-2	3,480	-0.06%
2024/05/30	0	0.00	0.1	107.50	106.00	-0.1	3,536	0.00%
2024/05/29	0	0.00	0.1	109.00	108.00	-0.1	3,642	0.00%
2024/05/28	0	0.00	3	111.67	110.50	-3	3,709	-0.08%
2024/05/27	2	112.50	7	113.79	111.50	-5	3,777	-0.13%
2024/05/24	29	113.31	25	115.80	114.50	4	3,962	0.10%
2024/05/23	15.1	107.86	17	109.15	111.00	-1.9	4,550	-0.04%
2024/05/22	3	106.83	7	106.36	106.50	-4	4,746	-0.08%
2024/05/21	1.1	102.93	0	0.00	102.00	1.1	4,814	0.02%
2024/05/16	4	103.75	2	105.00	102.00	2	5,463	0.04%
2024/05/15	5	102.40	2	101.75	101.50	3	5,784	0.05%
2024/05/14	0	0.00	0	101.43	99.00	0	5,926	0.00%
2024/05/13	1	99.30	0.4	100.00	100.00	0.6	6,091	0.01%
2024/05/08	0	100.00	0.1	99.40	99.40	-0.1	7,109	0.00%
2024/05/07	0.3	95.50	2	95.40	95.60	-1.8	7,603	-0.02%
2024/05/06	0.3	96.60	5	94.90	95.60	-4.8	7,917	-0.06%
2024/05/03	5	99.50	5	97.00	97.00	0	7,938	0.00%
2024/04/30	0	0.00	0	101.50	101.00	0	7,925	0.00%
2024/04/29	0	0.00	1	101.00	102.00	-1	7,982	-0.01%
2024/04/26	0	0.00	6	100.75	98.10	-6	7,951	-0.08%
2024/04/25	10	96.99	3	100.06	97.40	7	7,914	0.09%
2024/04/24	1	95.60	0	0.00	94.50	1	7,908	0.01%
2024/04/22	0	0.00	10	91.50	89.10	-10	8,047	-0.12%
2024/04/19	0	0.00	1	93.50	97.50	-1	8,073	-0.01%
2024/04/18	0	98.90	0	0.00	98.50	0	8,089	0.00%
2024/04/17	1	96.70	0	96.70	97.00	1	8,180	0.01%
2024/04/16	3	92.43	1	95.20	92.50	2	8,170	0.02%
2024/04/15	1	102.00	10	101.50	100.50	-9	8,142	-0.11%
2024/04/12	0	104.00	6	104.50	104.00	-6	8,148	-0.07%
2024/04/11	0	0.00	1	104.00	103.00	-1	8,147	-0.01%
2024/04/10	21	109.98	1	109.00	108.50	20	8,127	0.25%
2024/04/03	12	112.67	2.2	114.41	111.00	9.8	8,165	0.12%
2024/04/02	3.1	110.77	18	116.14	118.50	-14.9	8,123	-0.18%
2024/04/01	2	110.74	4	109.76	109.50	-2	8,030	-0.02%
2024/03/29	4	107.25	3	107.83	108.50	1	8,003	0.01%
2024/03/28	4	109.62	6.1	109.01	110.00	-2	7,991	-0.03%
2024/03/27	16	108.69	4.1	108.12	107.50	12	7,923	0.15%
2024/03/26	11	107.68	5.3	105.25	106.00	5.7	7,886	0.07%
2024/03/25	9	109.28	1	110.49	112.00	8	7,835	0.10%
2024/03/22	2.4	105.65	5	105.30	107.00	-2.6	7,840	-0.03%
2024/03/21	7	102.72	6	102.58	103.00	1	7,792	0.01%
2024/03/19	1	106.50	1.6	107.38	104.00	-0.6	7,866	-0.01%
2024/03/18	0	0.00	1	104.00	103.50	-1	7,866	-0.01%
2024/03/15	0	105.00	0	0.00	102.00	0	8,146	0.00%
2024/03/14	2.1	104.45	2.4	104.00	103.00	-0.3	8,674	0.00%
2024/03/13	15	105.17	14	107.07	107.00	1	8,801	0.01%
2024/03/12	0	0.00	2	109.74	111.00	-2	8,710	-0.02%
2024/03/11	4.5	109.34	0	0.00	112.50	4.5	8,670	0.05%
2024/03/08	3	106.67	2	106.50	107.00	1	8,639	0.01%
2024/03/07	20.1	122.98	33	118.82	113.50	-12.9	8,583	-0.15%
2024/03/05	6	117.42	1	116.50	117.50	5	8,609	0.06%
2024/03/04	0	122.75	2.1	124.18	120.00	-2.1	8,801	-0.02%
2024/03/01	6	119.00	5.5	118.46	120.50	0.5	8,762	0.01%
2024/02/29	3	119.52	3	121.50	121.50	0	8,706	0.00%
2024/02/27	14	121.32	23.3	118.37	119.00	-9.3	8,677	-0.11%
2024/02/26	62.3	127.24	37.3	125.07	121.50	25	8,546	0.29%
2024/02/23	4.3	119.83	28	120.96	124.00	-23.7	8,261	-0.29%
2024/02/22	11	115.14	6	113.00	113.00	5	8,077	0.06%
2024/02/21	14.9	119.03	7	118.64	117.00	7.8	7,935	0.10%
2024/02/20	6	115.57	3	115.33	113.00	3	7,681	0.04%
2024/02/19	19.1	117.96	12.5	117.90	114.50	6.6	7,570	0.09%
2024/02/16	12.5	119.00	8	121.13	121.00	4.5	7,532	0.06%
2024/02/15	3	108.83	7	116.86	118.00	-4	7,237	-0.06%
2024/02/05	5	109.90	5.3	108.74	107.50	-0.3	7,143	0.00%
2024/02/02	11.3	111.94	9.3	112.11	109.00	2	7,022	0.03%
2024/02/01	27	113.94	18	113.67	111.00	9	6,908	0.13%
2024/01/31	9.3	108.26	50	110.11	113.00	-40.7	6,607	-0.62%
2024/01/30	27	101.47	19.2	102.27	103.00	7.9	6,443	0.12%
2024/01/29	2	94.50	19	96.61	97.90	-17	6,206	-0.27%
2024/01/24	0	0.00	4	88.90	87.20	-4	6,402	-0.06%
2024/01/23	8	89.97	0	0.00	89.10	8	6,596	0.12%
2024/01/18	1	86.40	6	84.23	86.90	-5	7,457	-0.07%
2024/01/17	3	89.40	5	88.14	86.60	-2	7,908	-0.03%
2024/01/16	8	90.29	8	90.05	88.30	0	8,457	0.00%
2024/01/15	0	0.00	1	86.50	88.80	-1	8,627	-0.01%
2024/01/12	10	86.46	6	85.92	85.80	4	9,046	0.04%
2024/01/11	4	87.65	4	87.35	87.10	0	9,745	0.00%
2024/01/05	3	84.00	0.2	83.93	83.70	2.8	11,693	0.02%
2024/01/04	3	84.07	0	0.00	83.80	3	11,771	0.03%
2024/01/02	0	0.00	2.3	84.81	84.90	-2.3	11,860	-0.02%
2023/12/29	3.1	84.04	6	84.25	84.30	-2.9	12,018	-0.02%
2023/12/28	1.1	88.96	5	88.81	88.00	-3.9	11,980	-0.03%
2023/12/27	6	93.42	6.5	92.95	92.90	-0.5	12,094	0.00%
2023/12/22	10	94.10	0	0.00	93.90	10	12,516	0.08%
2023/12/21	1.2	93.92	1	94.00	93.90	0.2	12,658	0.00%
2023/12/20	0	0.00	2.1	94.53	93.80	-2.1	12,879	-0.02%
2023/12/19	8	95.48	5	95.28	94.90	3	13,402	0.02%
2023/12/18	1	94.10	2	94.35	95.30	-1	13,426	-0.01%
2023/12/14	6	95.13	0	0.00	95.10	6	13,808	0.04%
2023/12/13	2	96.50	0	0.00	95.30	2	14,130	0.01%
2023/12/12	61	97.65	29.5	98.55	95.60	31.5	14,999	0.21%
2023/12/11	45.6	104.54	62	103.85	105.50	-16.4	14,986	-0.11%
2023/12/08	9	97.34	11	96.33	97.20	-2	14,682	-0.01%
2023/12/05	2	92.50	0	0.00	92.60	2	14,833	0.01%
2023/12/04	1	94.10	4	94.15	94.00	-3	14,983	-0.02%
2023/12/01	8	95.41	2	95.10	95.10	6	15,063	0.04%
2023/11/30	9	96.97	1	96.20	94.80	8	15,044	0.05%
2023/11/29	4	101.00	12	99.95	100.00	-8	14,956	-0.05%
2023/11/28	5	93.56	7	94.37	94.00	-2	14,737	-0.01%
2023/11/27	4	91.83	3	91.93	91.50	1	14,653	0.01%
2023/11/24	3	92.00	1	92.10	91.50	2	14,633	0.01%
2023/11/22	31.1	100.93	21	101.43	102.00	10.1	14,478	0.07%
2023/11/21	4	97.68	12	99.03	100.00	-8	14,016	-0.06%
2023/11/20	3	92.60	3	91.20	91.20	0	13,853	0.00%
2023/11/17	3	92.33	3	92.50	92.10	0	13,829	0.00%
2023/11/16	1	95.50	1	93.40	92.90	0	13,777	0.00%
2023/11/15	7	97.33	2	96.80	94.60	5	13,738	0.04%
2023/11/14	2	91.60	2	94.80	96.20	0	13,581	0.00%
2023/11/13	7	90.39	5	90.48	92.00	2	13,487	0.01%
2023/11/10	4.1	91.35	6	90.83	89.70	-1.9	13,405	-0.01%
2023/11/09	20.1	95.67	24	93.54	93.80	-3.9	13,318	-0.03%
2023/11/08	2	97.55	2.3	96.02	95.00	-0.3	13,174	0.00%
2023/11/07	7.4	98.19	4	100.50	97.20	3.4	13,063	0.03%
2023/11/06	3	97.13	1	96.26	97.60	2	12,832	0.02%
2023/11/03	4	95.55	5	95.24	93.40	-1	12,553	-0.01%
2023/11/02	7	93.31	5	93.76	95.40	2	12,407	0.02%
2023/11/01	13	92.78	12	91.06	92.00	1	12,224	0.01%
2023/10/31	6	94.12	6	90.37	89.80	0	12,043	0.00%
2023/10/30	1	95.52	4	94.50	93.70	-3	11,866	-0.02%
2023/10/27	16.3	95.98	17.9	95.21	95.40	-1.6	11,744	-0.01%
2023/10/26	13	99.98	10	99.73	99.20	3	11,606	0.03%
2023/10/25	25.4	102.00	16	100.93	98.30	9.4	11,307	0.08%
2023/10/24	28	93.76	32.2	96.01	99.00	-4.2	10,840	-0.04%
2023/10/23	17	91.28	18	90.81	90.00	-1	10,279	-0.01%
2023/10/20	13	93.64	22.5	91.51	91.60	-9.5	10,047	-0.09%
2023/10/19	42	93.83	42	93.66	93.00	0	9,646	0.00%
2023/10/18	27.5	86.42	29	87.02	90.30	-1.5	8,998	-0.02%
2023/10/17	40.2	86.78	46	83.83	83.40	-5.8	8,818	-0.07%
2023/10/16	32	85.36	29	83.97	83.70	3	8,393	0.04%
2023/10/13	19	77.86	17.1	78.84	81.00	2	7,881	0.02%
2023/10/12	0	0.00	27.6	72.25	73.70	-27.6	7,487	-0.37%
2023/10/11	14.6	68.94	0.2	67.02	67.00	14.4	7,503	0.19%
2023/10/06	1.4	71.41	1	72.00	71.00	0.4	7,490	0.01%
2023/10/05	14.2	73.03	14	72.89	72.10	0.2	7,475	0.00%
2023/10/04	2	70.35	0	0.00	71.00	2	7,342	0.03%
2023/10/03	14.1	71.42	15	71.57	70.30	-1	7,411	-0.01%
2023/10/02	6	70.93	8.8	70.62	70.00	-2.8	7,294	-0.04%
2023/09/28	4.1	71.56	5	73.02	69.90	-0.9	7,283	-0.01%
2023/09/27	26	73.93	15	72.91	72.50	11	7,197	0.15%
2023/09/26	4.1	72.65	4	71.75	71.50	0.1	7,054	0.00%
2023/09/25	17.1	74.56	3.1	75.06	73.80	14	6,924	0.20%
2023/09/22	20	75.28	22	75.80	75.50	-2	6,721	-0.03%
2023/09/21	6	70.18	9	70.51	71.00	-3	6,308	-0.05%
2023/09/20	8	72.52	6	72.07	71.50	2	6,252	0.03%
2023/09/19	4	72.03	2	71.00	72.10	2	5,974	0.03%
2023/09/18	9.3	74.13	15	74.39	72.80	-5.7	5,790	-0.10%
2023/09/15	26.5	72.24	34	70.62	70.00	-7.5	5,396	-0.14%
2023/09/14	16.1	68.76	21	68.82	70.50	-4.9	4,448	-0.11%
2023/09/13	13	59.25	47	63.47	64.10	-34	4,155	-0.82%
2023/09/12	2	60.40	1	56.20	58.30	1	3,900	0.03%
2023/09/11	0	0.00	1	61.40	61.00	-1	3,765	-0.03%
2023/09/08	30	60.06	7	59.93	60.30	23	3,659	0.63%
2023/09/07	13	61.73	11	61.54	61.30	2	3,511	0.06%
2023/09/06	2	56.50	6	60.30	62.20	-4	3,342	-0.12%
2023/09/05	3	57.00	1	55.90	56.60	2	3,215	0.06%
2023/09/04	1	56.40	2	55.75	56.30	-1	3,169	-0.03%
2023/08/31	1	54.00	4	54.30	54.40	-3	3,063	-0.10%
2023/08/30	1	55.40	7	55.19	54.90	-6	3,078	-0.19%
2023/08/29	4	55.23	2	55.50	55.20	2	3,073	0.07%
2023/08/28	8	54.70	0	0.00	54.30	8	3,024	0.26%
2023/08/25	0	0.00	7	54.21	55.10	-7	2,978	-0.24%
2023/08/24	0	0.00	1	54.10	54.10	-1	2,918	-0.03%
2023/08/23	2	54.30	0	0.00	53.70	2	2,907	0.07%
2023/08/22	2	54.40	1	54.40	53.90	1	2,910	0.03%
2023/08/21	4	54.75	5	55.30	54.90	-1	2,898	-0.03%
2023/08/18	2	54.60	0	0.00	54.00	2	2,894	0.07%
2023/08/16	2	52.65	4	53.58	53.50	-2	2,894	-0.07%
2023/08/15	5	52.04	4	52.63	52.30	1	2,951	0.03%
2023/08/14	1	51.60	0	0.00	51.20	1	2,975	0.03%
2023/08/11	2	52.50	2.1	53.25	51.80	-0.1	2,986	0.00%
2023/08/10	6	51.37	0	0.00	51.20	6	3,036	0.20%
2023/08/09	1	54.60	5	53.42	52.20	-4	3,051	-0.13%
2023/08/08	0	0.00	6	54.00	54.70	-6	3,053	-0.20%
2023/08/07	4	52.05	8	54.95	54.80	-4	3,071	-0.13%
2023/08/04	8	51.68	0	0.00	52.50	8	3,036	0.26%
2023/08/02	1	54.40	33	54.43	52.50	-32	3,018	-1.06%
2023/08/01	5	59.30	17	56.05	55.00	-12	2,987	-0.40%
2023/07/31	76	63.04	21	61.84	58.70	55	2,924	1.88%
2023/07/28	9	55.67	1	58.30	60.10	8	2,665	0.30%
2023/07/27	1	54.50	2	55.75	54.70	-1	2,582	-0.04%
2023/07/26	1	54.20	5	54.80	54.10	-4	2,559	-0.16%
2023/07/25	6	55.60	6	55.65	55.70	0	2,562	0.00%
2023/07/24	1	54.60	1	55.20	55.10	0	2,529	0.00%
2023/07/21	7	58.00	45	58.49	57.90	-38	2,477	-1.53%
2023/07/20	1	57.70	8	61.06	59.80	-7	2,394	-0.29%
2023/07/19	1	61.70	9	61.54	62.10	-8	2,109	-0.38%
2023/07/18	4	58.08	10	58.19	56.50	-6	2,050	-0.29%
2023/07/17	1	54.40	12	56.69	56.90	-11	1,885	-0.58%
2023/07/14	6	48.90	8.8	50.29	51.80	-2.8	1,848	-0.15%
2023/07/13	1	45.95	3.1	47.40	47.10	-2.1	1,777	-0.12%
2023/07/12	5	45.95	1	45.30	45.35	4	1,732	0.23%
2023/07/11	2	45.81	2	46.60	46.50	0	1,710	0.00%
2023/07/10	55.8	49.04	10	48.71	47.85	45.8	1,673	2.74%
2023/07/07	3	45.90	1	46.90	46.35	2	1,557	0.13%
2023/07/06	3	46.87	5.2	47.62	45.80	-2.2	1,501	-0.15%
2023/07/05	4	45.20	0	0.00	45.20	4	1,435	0.28%
2023/07/04	7	46.69	5	44.47	46.60	2	1,388	0.14%
2023/07/03	5	42.52	4	42.23	42.70	1	1,279	0.08%
2023/06/30	14	42.35	1	43.05	42.15	13	1,247	1.04%
2023/06/29	5	43.26	14	43.50	43.75	-9	1,217	-0.74%
2023/06/28	4	41.49	8	42.57	42.95	-4	1,069	-0.37%
2023/06/27	0	0.00	3	39.30	39.05	-3	1,001	-0.30%
2023/06/26	0	0.00	0.1	39.70	39.80	-0.1	1,000	-0.01%
2023/06/21	2	40.05	0	0.00	40.35	2	993	0.20%
2023/06/19	2	39.68	0	0.00	39.70	2	991	0.20%
2023/06/13	0.1	39.10	0	0.00	39.15	0.1	983	0.01%
2023/06/05	1	41.35	1.1	40.73	40.65	-0.1	949	-0.01%
2023/06/02	5.1	40.75	0	0.00	40.25	5.1	919	0.55%
2023/06/01	4	40.63	2	41.20	41.20	2	900	0.22%
2023/05/31	0	0.00	2	41.18	40.55	-2	886	-0.23%
2023/05/30	1	41.00	0	0.00	40.95	1	869	0.12%
2023/05/26	1	39.00	1	39.80	39.75	0	803	0.00%
2023/05/25	0	0.00	0.1	39.25	39.25	-0.1	790	-0.01%
2023/05/24	8.2	39.32	0.1	39.30	39.40	8.1	787	1.03%
2023/05/23	1	39.90	1	40.25	39.70	0	779	0.00%
2023/05/22	1.3	40.44	1	40.20	40.25	0.3	759	0.04%
2023/05/19	4	39.61	1	39.60	39.70	3	728	0.41%
2023/05/18	5	38.20	0	0.00	39.45	5	657	0.76%
2023/05/17	3	38.45	4	38.36	38.15	-1	621	-0.16%
2023/05/16	5	38.79	3	39.02	38.65	2	602	0.33%
2023/05/15	1	38.50	3	38.85	38.80	-2	539	-0.37%
2023/05/12	0	0.00	1	35.65	36.90	-1	507	-0.20%
2023/05/11	4	36.64	7	36.44	35.65	-3	488	-0.61%
2023/05/09	0	0.00	1	34.70	34.15	-1	451	-0.22%
2023/05/05	0	0.00	1	35.20	35.20	-1	448	-0.22%
2023/05/04	0	0.00	1	36.00	35.85	-1	449	-0.22%
2023/05/03	0	0.00	1	35.90	35.90	-1	451	-0.22%
2023/05/02	1	36.20	0	0.00	36.00	1	445	0.22%
2023/04/28	2	36.20	2	36.05	35.80	0	440	0.00%
2023/04/27	0	0.00	1	35.50	35.30	-1	404	-0.25%
2023/04/26	0	0.00	2	33.93	34.95	-2	386	-0.52%
2023/04/18	0	0.00	2	35.35	36.60	-2	319	-0.63%
2023/04/07	0	0.00	1	32.75	32.90	-1	219	-0.46%
2023/04/06	0	0.00	4	32.90	32.85	-4	218	-1.83%
2023/03/30	0	0.00	5	32.77	32.55	-5	211	-2.37%
2023/03/27	1	32.40	0	0.00	32.15	1	204	0.49%
2023/03/23	4	31.89	0	0.00	31.85	4	203	1.97%
2023/03/22	0	0.00	20	31.50	31.60	-20	211	-9.47%
2023/03/10	2	32.35	0	0.00	32.00	2	245	0.81%
2023/03/07	0	0.00	2	32.80	32.80	-2	286	-0.70%
2023/02/23	0	0.00	3	32.27	32.25	-3	298	-1.01%
2023/02/21	0	0.00	1	32.20	32.15	-1	295	-0.34%
2023/02/20	0	0.00	1	32.30	32.45	-1	296	-0.34%
2023/02/17	1	31.50	0	0.00	31.75	1	294	0.34%
2023/02/15	1	31.10	0	0.00	31.10	1	308	0.32%
2023/02/10	1	32.10	0	0.00	31.60	1	310	0.32%
2023/02/09	1	31.85	0	0.00	32.10	1	311	0.32%
2023/02/02	0	0.00	1	31.80	32.20	-1	315	-0.32%
2023/01/11	1	30.45	0	0.00	30.45	1	325	0.31%
2023/01/10	2	31.50	0	0.00	31.20	2	325	0.61%
2022/12/08	3	32.30	0	0.00	32.00	3	399	0.75%
2022/12/07	2	31.25	0	0.00	31.45	2	406	0.49%
2022/12/06	2	32.53	0.4	32.50	32.05	1.6	412	0.40%
2022/12/05	2	33.20	2	33.25	33.05	0	416	0.00%
2022/12/02	2.4	33.77	2	34.53	33.50	0.4	417	0.08%
2022/11/29	0	0.00	5	31.92	32.30	-5	452	-1.10%
2022/11/25	2	29.35	1	29.50	29.50	1	457	0.22%
2022/11/18	2	30.90	0	0.00	30.60	2	614	0.33%
2022/11/15	0	0.00	1	30.45	30.45	-1	661	-0.15%
2022/11/14	1	29.80	0	0.00	30.20	1	696	0.14%
2022/11/11	5	31.06	0	0.00	29.90	5	743	0.67%
2022/11/02	0	0.00	3	30.60	30.65	-3	1,089	-0.28%
2022/11/01	3	30.10	0	0.00	30.10	3	1,254	0.24%
2022/10/20	3	30.37	0	0.00	30.20	3	1,716	0.17%
2022/10/18	0	0.00	2	31.35	31.65	-2	1,757	-0.11%
2022/10/17	2	30.20	0	0.00	31.05	2	1,767	0.11%
2022/10/13	2	30.75	0	0.00	30.35	2	1,793	0.11%
2022/10/05	1	35.70	0	0.00	35.25	1	2,189	0.05%
2022/10/04	5	35.15	0	0.00	35.15	5	2,199	0.23%
2022/09/27	0	0.00	1	35.40	36.20	-1	2,343	-0.04%
2022/09/22	0	0.00	1	37.30	38.15	-1	2,412	-0.04%
2022/09/19	0	0.00	2	38.65	38.15	-2	2,452	-0.08%
2022/09/15	0	0.00	2	40.55	39.50	-2	2,563	-0.08%
2022/09/12	1	39.05	1	38.90	38.85	0	2,795	0.00%
2022/09/06	2	37.60	3	38.08	37.45	-1	2,856	-0.04%
2022/09/05	1	39.80	3	40.98	38.05	-2	2,862	-0.07%
2022/09/02	1	40.05	0	0.00	39.80	1	2,841	0.04%
2022/09/01	0	0.00	4	39.75	40.00	-4	2,848	-0.14%
2022/08/30	0	0.00	23	41.25	41.15	-23	2,814	-0.82%
2022/08/29	0	0.00	1	38.30	39.85	-1	2,789	-0.04%
2022/08/25	6	40.43	2	40.95	40.00	4	2,736	0.15%
2022/08/24	0	0.00	7	38.97	38.75	-7	2,676	-0.26%
2022/08/23	1	38.65	3	38.50	38.60	-2	2,663	-0.08%
2022/08/22	2	38.10	0	0.00	38.40	2	2,651	0.08%
2022/08/19	2	39.10	1	38.95	38.25	1	2,633	0.04%
2022/08/18	2	40.40	2	40.18	40.90	0	2,598	0.00%
2022/08/17	1	39.90	3	40.18	39.40	-2	2,549	-0.08%
2022/08/16	2	38.60	2	38.95	38.95	0	2,462	0.00%
2022/08/15	3	38.48	2	38.25	38.20	1	2,415	0.04%
2022/08/12	2	37.80	0	0.00	38.00	2	2,375	0.08%
2022/08/11	0	0.00	8	37.56	37.40	-8	2,355	-0.34%
2022/08/10	20	38.23	1	38.40	37.80	19	2,310	0.82%
2022/08/09	11	37.66	13	37.83	38.50	-2	2,274	-0.09%
2022/08/08	28	37.90	29	37.27	37.75	-1	2,214	-0.05%
2022/08/05	24	36.77	23	37.08	37.45	1	2,059	0.05%
2022/08/04	1	34.50	2	34.75	35.10	-1	1,794	-0.06%
2022/07/29	1	33.05	1	33.30	33.90	0	1,714	0.00%
2022/07/28	0	0.00	1	32.45	32.80	-1	1,715	-0.06%
2022/07/26	1	32.15	0	0.00	31.80	1	1,707	0.06%
2022/07/21	1	32.45	0	0.00	32.05	1	1,676	0.06%
2022/07/20	1	32.30	3	32.20	32.15	-2	1,659	-0.12%
2022/07/14	16	30.99	0	0.00	31.05	16	1,670	0.96%
2022/07/13	2	31.83	2	31.23	31.20	0	1,686	0.00%
2022/07/11	0	0.00	1	36.00	36.10	-1	1,366	-0.07%
2022/07/08	0	0.00	1	35.55	35.65	-1	1,351	-0.07%
2022/07/07	4	34.76	4	34.81	34.80	0	1,309	0.00%
2022/07/05	0	0.00	1	32.95	33.65	-1	1,299	-0.08%
2022/07/04	1	31.35	0	0.00	31.70	1	1,303	0.08%
2022/07/01	18	32.31	0	0.00	31.90	18	1,289	1.40%
2022/06/28	0	0.00	2	38.00	37.55	-2	1,229	-0.16%
2022/06/27	3	37.35	2	37.20	37.60	1	1,221	0.08%
2022/06/24	3	37.27	0	0.00	36.85	3	1,208	0.25%
2022/06/23	1	39.35	2	38.25	38.70	-1	1,174	-0.09%
2022/06/22	2	40.20	0	0.00	40.05	2	1,121	0.18%
2022/06/21	0	0.00	4	38.30	39.65	-4	1,051	-0.38%
2022/06/20	6	38.14	4	36.10	36.45	2	982	0.20%
2022/06/17	2	38.65	3	38.43	38.65	-1	902	-0.11%
2022/06/13	0	0.00	1	37.20	36.70	-1	817	-0.12%
2022/06/10	0	0.00	1	34.70	35.50	-1	787	-0.13%
2022/06/09	0	0.00	1	34.20	34.75	-1	774	-0.13%
2022/05/30	1	33.00	0	0.00	32.90	1	758	0.13%
2022/05/26	2	32.00	0	0.00	31.90	2	753	0.27%
2022/05/12	1	31.20	0	0.00	31.20	1	745	0.13%
2022/05/10	3	38.30	3	38.40	38.40	0	677	0.00%
2022/04/28	0	0.00	1	35.40	35.50	-1	620	-0.16%
2022/04/26	0	0.00	1	35.20	35.20	-1	600	-0.17%
2022/04/25	2	35.28	0	0.00	34.90	2	596	0.34%
2022/04/20	1	38.55	0	0.00	37.95	1	556	0.18%
2022/04/19	1	37.80	0	0.00	37.80	1	524	0.19%
2022/04/14	0	0.00	5	35.80	35.75	-5	472	-1.06%
2022/04/12	1	35.00	0	0.00	35.20	1	461	0.22%
2022/04/08	5	36.08	2	36.20	36.35	3	402	0.75%
2022/04/07	0	0.00	20	34.94	34.35	-20	371	-5.38%
2022/04/06	0	0.00	2	35.50	35.25	-2	363	-0.55%
2022/03/29	1	35.10	1	35.40	34.95	0	342	0.00%
2022/03/28	3	34.87	1	35.50	34.65	2	336	0.59%
2022/03/25	0	0.00	1	35.10	35.00	-1	324	-0.31%
2022/03/18	2	33.23	0	0.00	33.05	2	266	0.75%
2022/03/17	0	0.00	3	33.13	33.35	-3	275	-1.09%
2022/03/16	0	0.00	4	32.45	32.05	-4	272	-1.47%
2022/03/15	0	0.00	1	33.50	32.55	-1	277	-0.36%
2022/03/14	1	32.05	0	0.00	31.95	1	274	0.36%
2022/03/11	1	31.65	0	0.00	31.50	1	273	0.37%
2022/03/08	1	29.50	0	0.00	29.45	1	272	0.37%
2022/02/25	1	30.25	6	30.14	30.15	-5	292	-1.71%
2022/02/24	0	30.00	0	0.00	29.45	0	303	0.00%
2022/02/23	0	0.00	5	29.60	29.55	-5	352	-1.42%
2022/02/22	1	29.65	9	29.56	29.60	-8	360	-2.22%
2022/02/18	0	0.00	1	29.25	29.25	-1	377	-0.26%
2022/02/16	0	0.00	5	28.89	29.00	-5	434	-1.15%
2022/02/15	0	0.00	5	29.68	28.85	-5	432	-1.16%
2022/02/11	0	0.00	1	28.40	28.25	-1	414	-0.24%
2022/02/07	6	27.28	0	0.00	27.60	6	454	1.32%
2022/01/25	5	27.17	0	0.00	27.10	5	467	1.07%
2022/01/21	3	27.97	0	0.00	27.55	3	477	0.63%
2022/01/19	3	28.68	0	0.00	28.75	3	501	0.60%
2022/01/14	2	29.65	0	0.00	29.25	2	591	0.34%
2022/01/12	0	0.00	9	31.45	31.65	-9	577	-1.56%
2022/01/05	8	31.34	0	0.00	31.15	8	562	1.42%
2021/12/16	0	0.00	4	32.45	32.45	-4	548	-0.73%
2021/12/15	0	0.00	2	32.05	31.75	-2	546	-0.37%
2021/12/14	2	31.25	0	0.00	31.20	2	543	0.37%
2021/12/13	3	32.58	4	32.73	32.20	-1	538	-0.19%
2021/12/10	0	0.00	1	33.50	33.50	-1	524	-0.19%
2021/12/07	6	31.86	0	0.00	31.65	6	494	1.21%
2021/12/06	1	31.05	0	0.00	32.40	1	490	0.20%
2021/12/02	6	30.93	0	0.00	30.80	6	482	1.24%
2021/11/29	2	30.00	0	0.00	30.50	2	482	0.41%
2021/11/26	4	30.61	0	0.00	30.55	4	481	0.83%
2021/11/25	1	31.70	0	0.00	31.70	1	474	0.21%
2021/11/23	2	33.23	0	0.00	32.35	2	465	0.43%
2021/11/22	2	33.63	2	33.58	34.15	0	446	0.00%
2021/11/17	1	33.00	0	0.00	32.85	1	378	0.26%
2021/11/16	2	32.88	2	33.35	33.50	0	363	0.00%
2021/11/09	1	30.05	0	0.00	30.05	1	310	0.32%
2021/11/08	3	30.63	0	0.00	30.55	3	309	0.97%
2021/11/05	1	31.50	0	0.00	31.50	1	313	0.32%
2021/11/02	1	30.55	0	0.00	30.30	1	428	0.23%
2021/11/01	1	31.00	0	0.00	30.70	1	420	0.24%
2021/10/29	1	30.85	1	30.70	30.70	0	416	0.00%
2021/10/28	4	32.30	2	30.70	30.60	2	410	0.49%
2021/10/27	2	30.60	0	0.00	31.50	2	397	0.50%
2021/10/26	3	30.50	2	31.20	30.20	1	379	0.26%
2021/10/25	2	30.45	0	0.00	30.50	2	315	0.63%
2021/10/18	0	0.00	1	27.00	27.00	-1	302	-0.33%
2021/10/01	0	0.00	1	27.15	27.20	-1	427	-0.23%
2021/09/28	1	28.20	0	0.00	28.25	1	446	0.22%
2021/08/11	0	0.00	1	28.40	28.35	-1	680	-0.15%
2021/08/10	2	29.90	1	30.00	29.45	1	685	0.15%
2021/07/13	4	32.34	4	32.71	31.00	0	773	0.00%
2021/07/12	0	0.00	2	29.85	32.00	-2	727	-0.27%
2021/06/24	1	30.30	1	29.30	29.30	0	1,311	0.00%
2021/06/15	0	0.00	5	28.09	28.30	-5	1,330	-0.38%
2021/06/10	8	29.94	1	29.65	29.15	7	1,321	0.53%
2021/05/19	0	0.00	1	27.75	27.55	-1	1,294	-0.08%
2021/05/18	0	0.00	1	27.20	27.95	-1	1,289	-0.08%
2021/05/14	2	29.93	0	0.00	28.25	2	1,255	0.16%
2021/04/27	0	0.00	6	34.49	34.20	-6	1,128	-0.53%
2021/04/26	4	34.50	0	0.00	34.00	4	1,119	0.36%
2021/04/21	0	0.00	2	36.98	36.80	-2	1,077	-0.19%
2021/04/20	0	0.00	5	37.30	37.30	-5	1,080	-0.46%
2021/04/19	0	0.00	8	36.31	37.00	-8	1,072	-0.75%
2021/04/16	4	36.59	4	37.23	36.65	0	1,070	0.00%
2021/04/15	18	38.16	2	37.53	37.10	16	1,044	1.53%
2021/04/14	6	37.11	3	37.35	36.50	3	959	0.31%
2021/04/13	0	0.00	1	37.70	37.35	-1	929	-0.11%
2021/04/12	2	39.28	1	39.00	38.20	1	908	0.11%
2021/04/09	0	0.00	3	37.95	38.85	-3	870	-0.34%
2021/04/08	2	39.18	4	38.94	37.55	-2	826	-0.24%
2021/04/07	3	38.85	4	38.48	39.50	-1	751	-0.13%
2021/04/06	5	36.50	6	36.52	38.00	-1	686	-0.15%
2021/04/01	5	34.93	8	36.64	36.65	-3	578	-0.52%
2021/03/31	0	0.00	2	32.80	33.35	-2	472	-0.42%
2021/03/17	0	0.00	19	31.43	30.70	-19	428	-4.43%
2021/03/15	1	31.80	1	32.30	31.80	0	428	0.00%
2021/03/11	3	30.60	1	30.35	30.50	2	389	0.51%
2021/03/10	22	31.42	2	31.60	31.60	20	374	5.34%
2021/01/27	0	0.00	1	28.35	28.10	-1	528	-0.19%
2021/01/04	0	0.00	1	32.50	32.35	-1	460	-0.22%
2020/12/23	0	0.00	2	31.40	31.40	-2	485	-0.41%
2020/12/22	1	32.20	2	31.75	31.50	-1	498	-0.20%
2020/12/21	0	0.00	1	33.10	32.55	-1	503	-0.20%
2020/12/18	0	0.00	2	32.18	32.95	-2	497	-0.40%
2020/12/09	1	32.45	0	0.00	32.15	1	460	0.22%
2020/12/08	1	32.55	1	32.90	32.35	0	460	0.00%
2020/12/07	0	0.00	2	32.80	32.50	-2	452	-0.44%
2020/12/04	5	33.64	1	33.40	33.40	4	441	0.91%
2020/12/03	7	34.81	5	34.30	33.70	2	432	0.46%
2020/12/02	1	33.65	0	0.00	33.55	1	386	0.26%
2020/10/06	0	0.00	1	31.55	31.50	-1	1,426	-0.07%
2020/10/05	1	31.25	0	0.00	31.75	1	1,462	0.07%
2020/09/23	0	0.00	0.3	31.40	31.30	-0.3	1,832	-0.01%
2020/09/11	1	32.20	0	0.00	32.30	1	2,263	0.04%
2020/09/08	0	0.00	1	33.70	33.20	-1	2,286	-0.04%
2020/09/07	0	0.00	1	34.15	33.40	-1	2,288	-0.04%
2020/09/04	2	34.20	5	34.10	34.25	-3	2,291	-0.13%
2020/09/03	4	35.01	1	35.00	35.00	3	2,295	0.13%
2020/09/02	4	35.63	0	0.00	35.60	4	2,304	0.17%
2020/08/24	1	33.80	0	0.00	33.45	1	2,349	0.04%
2020/08/21	2	32.85	2	33.05	33.05	0	2,360	0.00%
2020/08/20	4	33.01	0	0.00	32.35	4	2,361	0.17%
2020/08/19	0	0.00	1	35.55	34.55	-1	2,354	-0.04%
2020/08/17	0	0.00	1	36.70	36.65	-1	2,372	-0.04%
2020/08/14	2	36.00	0	0.00	36.30	2	2,432	0.08%
2020/08/12	1	35.80	2	35.35	35.50	-1	2,426	-0.04%
2020/08/10	2	36.85	2	37.30	36.55	0	2,405	0.00%
2020/08/06	4	37.63	3	38.20	37.05	1	2,424	0.04%
2020/07/31	3	37.10	0	0.00	37.00	3	2,423	0.12%
2020/07/30	5	36.86	4	37.23	37.05	1	2,422	0.04%
2020/07/28	4	37.36	20	38.28	36.45	-16	2,364	-0.68%
2020/07/27	3	40.50	1	42.45	40.50	2	2,268	0.09%
2020/07/24	29	46.93	12	48.41	45.00	17	2,237	0.76%
2020/07/23	24	48.06	29	48.88	50.00	-5	2,053	-0.24%
2020/07/22	2	45.15	0	0.00	45.90	2	1,917	0.10%
2020/07/20	0	0.00	1	41.20	42.45	-1	1,920	-0.05%
2020/07/16	2	42.78	2	42.60	42.85	0	1,921	0.00%
2020/07/15	3	42.73	0	0.00	42.75	3	1,919	0.16%
2020/07/09	2	47.35	2	47.95	46.00	0	1,889	0.00%
2020/07/08	1	46.25	0	0.00	45.80	1	1,880	0.05%
2020/07/07	7	47.30	2	47.00	45.90	5	1,881	0.27%
2020/07/06	1	51.10	6	50.20	50.90	-5	1,795	-0.28%
2020/07/03	2	46.08	3	45.40	46.85	-1	1,706	-0.06%
2020/07/01	1	46.15	20	44.52	44.85	-19	1,634	-1.16%
2020/06/30	6	41.97	5	42.36	43.45	1	1,506	0.07%
2020/06/24	0	0.00	1	39.95	40.00	-1	1,357	-0.07%
2020/06/22	2	39.18	0	0.00	38.80	2	1,359	0.15%
2020/06/19	2	39.80	2	39.63	39.55	0	1,353	0.00%
2020/06/16	0	0.00	1	36.60	36.55	-1	1,281	-0.08%
2020/06/10	1	35.50	0	0.00	35.60	1	1,334	0.07%
2020/06/09	0	0.00	7	35.87	35.75	-7	1,359	-0.51%
2020/06/05	0	0.00	3	39.30	39.10	-3	1,360	-0.22%
2020/06/04	0	0.00	1	39.20	38.80	-1	1,372	-0.07%
2020/06/03	3	38.63	0	0.00	38.75	3	1,367	0.22%
2020/06/02	3	38.40	0	0.00	38.00	3	1,351	0.22%
2020/06/01	15	38.50	15	38.20	38.60	0	1,345	0.00%
2020/05/26	4	38.00	12	37.57	37.55	-8	1,353	-0.59%
2020/05/25	1	37.80	3	37.40	38.00	-2	1,347	-0.15%
2020/05/22	17	39.38	15	38.26	37.90	2	1,347	0.15%
2020/05/21	36	39.51	10	39.10	40.00	26	1,330	1.95%
2020/05/20	9	37.54	1	37.50	37.50	8	1,268	0.63%
2020/05/19	0	0.00	14	37.01	37.00	-14	1,273	-1.10%
2020/05/18	7	36.69	4	37.08	36.30	3	1,279	0.23%
2020/05/15	10	37.95	0	0.00	36.75	10	1,281	0.78%
2020/05/07	4	38.39	4	38.54	38.15	0	1,308	0.00%
2020/04/28	1	37.65	1	38.00	37.00	0	1,337	0.00%
2020/04/24	1	33.60	1	33.90	34.25	0	1,280	0.00%
2020/04/23	8	34.26	8	33.35	33.60	0	1,287	0.00%
2020/04/17	0	0.00	1	35.00	33.30	-1	1,448	-0.07%
2020/04/13	1	33.40	0	0.00	32.10	1	1,469	0.07%
2020/03/10	0	0.00	1	31.70	32.80	-1	2,835	-0.04%
2020/03/04	0	0.00	1	36.00	36.10	-1	3,219	-0.03%
2020/03/03	1	36.00	0	0.00	35.70	1	3,480	0.03%
2020/02/25	1	39.40	1	39.15	39.10	0	3,903	0.00%
2020/02/21	0	0.00	1	39.55	39.30	-1	3,917	-0.03%
2020/02/19	1	39.90	0	0.00	40.00	1	4,035	0.02%
2020/02/13	1	42.35	0	0.00	40.10	1	4,192	0.02%
2020/02/12	2	41.25	1	41.35	41.15	1	4,207	0.02%
2020/02/07	1	40.00	0	0.00	38.00	1	4,248	0.02%
2020/02/06	0	0.00	1	39.10	39.30	-1	4,249	-0.02%
2020/02/05	2	39.30	19	39.47	39.10	-17	4,256	-0.40%
2020/02/03	4	34.39	4	35.08	34.55	0	4,242	0.00%
2020/01/31	3	36.87	3	37.98	38.00	0	4,262	0.00%
2020/01/30	8	37.94	0	0.00	37.80	8	4,283	0.19%
2020/01/20	10	42.41	7	42.80	42.00	3	4,313	0.07%
2020/01/17	1	43.55	1	43.50	43.50	0	4,320	0.00%
2020/01/16	4	45.85	41	46.05	44.00	-37	4,334	-0.85%
2020/01/15	1	44.25	1	43.00	44.65	0	4,341	0.00%
2020/01/14	2	41.80	1	42.35	41.80	1	4,405	0.02%
2020/01/13	2	41.30	0	0.00	41.00	2	4,483	0.04%
2020/01/10	1	41.65	0	0.00	41.45	1	4,519	0.02%
2020/01/08	0	0.00	1	39.70	39.00	-1	4,609	-0.02%
2020/01/03	1	40.05	0	0.00	39.50	1	4,578	0.02%
2019/12/31	2	40.80	3	39.25	40.30	-1	4,494	-0.02%
2019/12/30	21	42.96	18	41.18	40.70	3	4,397	0.07%
2019/12/27	3	45.30	4	45.68	45.20	-1	4,307	-0.02%
2019/12/25	1	46.10	4	45.78	45.65	-3	4,279	-0.07%
2019/12/24	10	47.39	8	47.84	47.00	2	4,246	0.05%
2019/12/23	7	47.53	1	46.05	47.40	6	4,216	0.14%
2019/12/20	0	0.00	1	45.15	45.55	-1	4,137	-0.02%
2019/12/19	4	45.49	4	45.54	45.15	0	4,117	0.00%
2019/12/18	16	45.74	2	44.80	44.80	14	4,057	0.35%
2019/12/17	8	47.32	4	48.05	47.00	4	3,959	0.10%
2019/12/16	12	47.25	4	48.69	47.00	8	3,870	0.21%
2019/12/13	7	54.97	7	52.03	51.00	0	3,720	0.00%
2019/12/12	7	53.64	3	51.40	54.00	4	3,618	0.11%
2019/12/11	14	58.26	9	59.22	56.30	5	3,422	0.15%
2019/12/10	21	63.86	29	63.96	62.50	-8	3,203	-0.25%
2019/12/09	18	63.69	9	63.67	64.10	9	3,100	0.29%
2019/12/06	6	59.52	1	59.60	59.20	5	2,921	0.17%
2019/12/05	0	0.00	1	60.10	59.50	-1	2,904	-0.03%
2019/12/04	23	60.24	10	60.72	60.90	13	2,866	0.45%
2019/12/02	2	59.55	4	59.15	58.00	-2	2,671	-0.07%
2019/11/29	3	58.93	4	59.33	58.00	-1	2,564	-0.04%
2019/11/28	7	59.51	19	58.97	61.30	-12	2,451	-0.49%
2019/11/27	22	54.73	17	54.28	56.60	5	2,192	0.23%
2019/11/26	13	51.87	6	51.98	52.10	7	1,971	0.36%
2019/11/25	0	0.00	1	49.15	49.00	-1	1,810	-0.06%
2019/11/20	0	0.00	10	46.40	46.50	-10	1,741	-0.57%
2019/11/19	5	48.20	0	0.00	47.40	5	1,737	0.29%
2019/11/18	20	48.94	19	48.09	47.80	1	1,727	0.06%
2019/11/15	6	47.66	3	47.85	49.60	3	1,619	0.19%
2019/11/14	0	0.00	2	44.30	45.60	-2	1,557	-0.13%
2019/11/13	3	47.38	1	46.95	46.00	2	1,531	0.13%
2019/11/12	2	45.60	1	45.20	45.95	1	1,484	0.07%
2019/11/08	1	47.35	0	0.00	47.80	1	1,390	0.07%
2019/11/07	5	47.72	0	0.00	47.35	5	1,371	0.36%
2019/11/05	0	0.00	20	48.58	46.95	-20	1,274	-1.57%
2019/11/01	3	48.37	4	48.16	47.80	-1	1,229	-0.08%
2019/10/31	3	46.03	2	47.00	47.40	1	1,205	0.08%
2019/10/30	3	46.05	23	44.83	44.90	-20	1,166	-1.71%
2019/10/29	11	42.06	16	42.06	41.90	-5	1,122	-0.45%
2019/10/28	24	42.94	3	41.97	43.50	21	1,083	1.94%
2019/10/25	0	0.00	10	39.31	39.55	-10	1,031	-0.97%
2019/10/24	16	38.35	12	38.26	38.70	4	1,006	0.40%
2019/10/23	25	39.98	5	40.40	39.45	20	958	2.09%
2019/10/22	27	39.30	31.1	38.37	40.60	-4.1	849	-0.48%
2019/10/21	4	36.69	2	36.78	36.95	2	689	0.29%
2019/10/18	0	0.00	5	32.36	33.60	-5	585	-0.85%
2019/10/17	0	0.00	5	31.02	32.50	-5	532	-0.94%
2019/10/16	21	30.13	11	30.20	30.20	10	454	2.20%
2019/10/15	0	0.00	1	27.90	28.75	-1	369	-0.27%
2019/10/08	5	25.58	0	0.00	25.75	5	312	1.60%
2019/09/02	5	27.05	1	27.00	27.00	4	264	1.51%
2019/08/29	0	0.00	1	26.70	26.85	-1	247	-0.40%
2019/08/27	0	0.00	2	26.10	26.05	-2	222	-0.90%
2019/08/23	0	0.00	3	25.20	25.60	-3	208	-1.44%
2019/08/20	0	0.00	13	25.38	25.20	-13	170	-7.63%
2019/08/19	0	0.00	1	25.20	25.25	-1	159	-0.63%
2019/07/30	2	23.50	0	0.00	23.55	2	153	1.30%
2019/07/29	2	24.50	0	0.00	24.30	2	155	1.29%
2019/07/10	1	23.85	0	0.00	24.00	1	200	0.50%
2019/07/09	2	23.80	0	0.00	23.80	2	241	0.83%
2019/06/18	0	0.00	1	22.30	22.20	-1	413	-0.24%
2019/05/09	2	23.45	0	0.00	23.25	2	1,091	0.18%
2019/05/03	1	24.50	0	0.00	24.60	1	1,214	0.08%
2019/04/30	0	0.00	10	24.10	24.10	-10	1,217	-0.82%
2019/04/29	1	24.15	0	0.00	24.10	1	1,213	0.08%
2019/04/26	1	25.40	0	0.00	25.30	1	1,211	0.08%
2019/04/24	0	0.00	1	25.90	25.70	-1	1,221	-0.08%
2019/04/19	4	25.30	12	25.53	25.70	-8	1,275	-0.63%
2019/04/18	5	25.67	0	0.00	25.50	5	1,283	0.39%
2019/04/17	10	26.40	1	26.35	26.15	9	1,314	0.68%
2019/04/16	0	0.00	1	26.55	26.50	-1	1,329	-0.08%
2019/04/15	1	27.00	0	0.00	26.90	1	1,361	0.07%
2019/04/11	0	0.00	3	26.50	26.20	-3	1,472	-0.20%
2019/04/10	2	25.35	0	0.00	25.55	2	1,462	0.14%
2019/04/01	0	0.00	1	26.00	26.20	-1	1,444	-0.07%
2019/03/28	1	25.60	0	0.00	25.05	1	1,416	0.07%
2019/03/26	1	26.15	2	26.25	25.90	-1	1,399	-0.07%
2019/03/22	3	26.75	0	0.00	26.75	3	1,382	0.22%
2019/03/21	1	27.30	7	27.50	27.45	-6	1,363	-0.44%
2019/03/20	3	27.00	1	27.10	27.05	2	1,297	0.15%
2019/03/19	3	26.97	3	27.00	26.60	0	1,273	0.00%
2019/03/18	10	27.15	3	27.10	27.05	7	1,227	0.57%
2019/03/15	1	25.90	0	0.00	25.85	1	1,148	0.09%
2019/03/14	4	26.63	0	0.00	25.95	4	1,144	0.35%
2019/03/13	0	0.00	3	26.47	26.60	-3	1,129	-0.27%
2019/03/12	0	0.00	1	26.15	26.05	-1	1,106	-0.09%
2019/03/11	1	25.80	1	26.10	25.95	0	1,096	0.00%
2019/03/08	1	25.20	0	0.00	25.95	1	1,087	0.09%
2019/03/07	1	25.75	0	0.00	25.50	1	1,081	0.09%
2019/03/06	0	0.00	2	25.95	25.90	-2	1,070	-0.19%
2019/03/05	0	0.00	4	26.16	26.05	-4	1,064	-0.38%
2019/03/04	3	26.15	7	26.02	26.20	-4	1,052	-0.38%
2019/02/27	3	25.30	2	25.83	25.80	1	1,011	0.10%
2019/02/26	1	25.55	0	0.00	25.45	1	1,001	0.10%
2019/02/25	4	25.60	2	25.85	25.90	2	979	0.20%
2019/02/22	3	25.83	0	0.00	25.90	3	949	0.32%
2019/02/21	9	26.06	9	26.08	25.95	0	923	0.00%
2019/02/20	9	25.69	3	25.85	25.55	6	797	0.75%
2019/02/18	1	23.75	0	0.00	23.75	1	691	0.14%
2019/02/13	2	24.35	0	0.00	24.50	2	644	0.31%
2019/02/11	0	0.00	1	23.90	23.70	-1	616	-0.16%
2019/01/29	0	0.00	3	23.70	24.00	-3	595	-0.50%
2019/01/28	0	0.00	2	24.05	24.20	-2	576	-0.35%
2019/01/23	3	21.90	0	0.00	21.70	3	460	0.65%
2019/01/15	0	0.00	7	22.11	22.60	-7	426	-1.64%
2019/01/14	1	21.00	11	21.39	21.00	-10	386	-2.59%
2019/01/11	6	21.72	6	21.90	21.85	0	379	0.00%
2019/01/10	1	22.45	0	0.00	22.45	1	361	0.28%
2019/01/09	11	23.30	0	0.00	22.80	11	349	3.14%
2019/01/08	1	23.55	4	23.54	23.55	-3	308	-0.97%
2019/01/07	5	23.26	1	23.25	23.20	4	287	1.39%
2019/01/04	12	22.82	6	22.88	23.00	6	244	2.46%
2018/12/11	0	0.00	1	19.95	20.00	-1	83	-1.20%
2018/10/17	2	17.35	0	0.00	17.20	2	123	1.61%
2018/09/14	0	0.00	1	20.00	19.80	-1	366	-0.27%
2018/09/10	1	19.65	0	0.00	19.65	1	368	0.27%
2018/08/14	0	0.00	1	20.90	21.30	-1	435	-0.23%
2018/08/13	1	19.90	0	0.00	20.25	1	433	0.23%
2018/08/03	1	21.50	0	0.00	21.40	1	436	0.23%
2018/07/27	0	0.00	1	22.80	22.95	-1	427	-0.23%
2018/07/19	0	0.00	1	23.00	23.10	-1	417	-0.24%
2018/07/12	1	22.30	0	0.00	22.50	1	413	0.24%
2018/07/09	1	23.65	0	0.00	23.90	1	364	0.27%
2018/07/06	0	0.00	1	24.35	24.35	-1	340	-0.29%
2018/07/05	1	22.50	2	22.60	22.65	-1	311	-0.32%
2018/07/04	0	0.00	3	22.33	23.20	-3	271	-1.11%
2018/06/21	0	0.00	2	20.30	20.40	-2	213	-0.93%
2018/06/13	0	0.00	8	21.30	21.40	-8	214	-3.73%
2018/06/08	5	21.40	0	0.00	21.45	5	216	2.31%
2018/06/05	2	21.65	0	0.00	21.30	2	222	0.90%
2018/06/04	0	0.00	1	21.90	21.50	-1	222	-0.45%
2018/05/29	5	20.69	0	0.00	20.80	5	209	2.39%
2018/05/28	1	21.00	0	0.00	20.95	1	208	0.48%
2018/05/25	1	21.25	0	0.00	20.85	1	197	0.51%
2018/04/24	0	0.00	8	18.76	18.80	-8	340	-2.35%
2018/03/28	2	21.60	0	0.00	21.20	2	961	0.21%
2018/03/26	0	0.00	1	20.05	20.25	-1	1,132	-0.09%
2018/03/15	0	0.00	5	21.60	21.70	-5	1,426	-0.35%
2018/03/13	0	0.00	6	20.69	20.75	-6	1,464	-0.41%
2018/03/08	0	0.00	5	20.95	21.10	-5	1,615	-0.31%
2018/03/06	1	21.90	0	0.00	21.50	1	1,946	0.05%
2018/02/27	0	0.00	5	22.90	22.40	-5	2,001	-0.25%
2018/02/22	10	22.18	0	0.00	22.40	10	2,051	0.49%
2018/02/09	0	0.00	15	20.38	20.80	-15	2,048	-0.73%
2018/02/08	1	21.55	5	21.55	21.25	-4	2,044	-0.20%
2018/02/05	0	0.00	8	23.85	23.60	-8	2,018	-0.40%
2018/01/30	8	25.55	0	0.00	25.00	8	2,013	0.40%
2018/01/25	1	25.50	0	0.00	24.80	1	1,989	0.05%
2018/01/24	2	25.50	0	0.00	25.35	2	1,982	0.10%
2018/01/19	1	27.40	0	0.00	27.70	1	1,958	0.05%
2018/01/17	0	0.00	40	27.45	27.35	-40	1,942	-2.06%
2018/01/16	2	27.60	1	28.15	27.40	1	1,935	0.05%
2018/01/12	0	0.00	3	27.85	27.70	-3	1,907	-0.16%
2018/01/11	10	27.86	0	0.00	27.60	10	1,894	0.53%
2018/01/10	10	28.13	17	29.03	29.35	-7	1,858	-0.38%
2018/01/09	40	27.52	0	0.00	27.50	40	1,816	2.20%
2018/01/08	5	28.17	0	0.00	28.00	5	1,804	0.28%
2018/01/05	16	28.87	9	29.33	28.80	7	1,775	0.39%
2018/01/04	6	27.20	19	27.61	28.25	-13	1,599	-0.81%
2018/01/03	0	0.00	1	25.90	25.70	-1	1,526	-0.07%
2018/01/02	7	25.61	0	0.00	25.60	7	1,517	0.46%