前鼎 (4908)-元大-內湖券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.1	100.58	4	100.50	99.90	3.1	3,526	0.09%
2025/01/21	4.1	96.96	4	95.56	98.90	0.1	3,456	0.00%
2025/01/17	3	94.83	0	95.50	93.60	3	3,467	0.09%
2025/01/16	2.3	94.65	10	96.07	96.20	-7.7	3,490	-0.22%
2025/01/15	0	89.90	0	0.00	89.60	0	3,433	0.00%
2025/01/14	1	89.00	1	89.50	89.30	0	3,440	0.00%
2025/01/13	6	92.44	0	0.00	88.80	6	3,531	0.17%
2025/01/10	2	98.50	7	99.50	98.50	-5	3,579	-0.14%
2025/01/09	4	96.25	0	0.00	94.90	4	3,730	0.11%
2025/01/08	1	96.40	1	98.50	98.00	0	4,174	0.00%
2025/01/07	1	100.50	2	97.40	97.30	-1	4,258	-0.02%
2025/01/06	0	0.00	0	97.60	98.60	0	4,257	0.00%
2025/01/03	5	98.44	4	99.05	96.90	1	4,386	0.02%
2025/01/02	1	97.50	0	0.00	95.50	1	4,343	0.02%
2024/12/31	2	97.25	3.1	97.17	97.90	-1.1	4,401	-0.02%
2024/12/30	5.1	99.54	5	99.10	97.50	0.1	4,465	0.00%
2024/12/27	4	104.75	8	104.44	101.00	-4	4,514	-0.09%
2024/12/26	1.1	106.32	0	0.00	104.00	1.1	4,361	0.03%
2024/12/25	7.8	104.15	6	103.83	105.00	1.8	4,388	0.04%
2024/12/24	1	100.50	2	99.95	99.00	-1	4,389	-0.02%
2024/12/23	1	101.00	0	0.00	101.50	1	4,396	0.02%
2024/12/20	5	102.61	3	106.33	101.00	2	4,412	0.05%
2024/12/18	1	101.50	1	102.50	104.00	0	4,438	0.00%
2024/12/16	1	107.00	1	103.00	103.00	0	4,591	0.00%
2024/12/13	8	107.75	2	108.75	107.00	6	4,566	0.13%
2024/12/12	10	113.20	5.5	112.09	110.00	4.5	4,561	0.10%
2024/12/11	8.5	114.68	6	115.83	113.00	2.5	4,529	0.06%
2024/12/10	8	113.56	2	111.50	110.50	6	4,457	0.13%
2024/12/09	15	116.30	15.4	113.80	115.50	-0.4	4,595	-0.01%
2024/12/06	16	114.41	18.1	116.27	117.50	-2.1	4,456	-0.05%
2024/12/05	24.3	112.19	15.2	113.81	115.00	9.1	4,259	0.21%
2024/12/04	15.1	107.01	21.3	107.26	109.00	-6.2	3,793	-0.16%
2024/12/03	1	91.60	22	97.06	99.50	-21	3,577	-0.59%
2024/12/02	1	91.19	0	0.00	90.50	1	3,560	0.03%
2024/11/29	5	88.90	5	89.22	88.90	0	3,640	0.00%
2024/11/27	0.1	90.40	0	0.00	88.30	0.1	3,876	0.00%
2024/11/26	5	91.20	0	0.00	91.20	5	3,969	0.13%
2024/11/25	1	90.92	3.1	92.31	92.30	-2.1	3,983	-0.05%
2024/11/22	0	0.00	1	89.30	89.30	-1	3,982	-0.03%
2024/11/21	1	89.60	1	89.80	89.40	0	4,027	0.00%
2024/11/20	2	87.80	1	89.49	87.80	1	4,120	0.02%
2024/11/19	2	88.35	3	87.60	88.50	-1	4,266	-0.02%
2024/11/18	5	86.28	1	86.60	85.00	4	4,342	0.09%
2024/11/15	3	89.00	5	89.74	89.10	-2	4,374	-0.05%
2024/11/14	3	90.13	3	91.90	89.00	0	4,373	0.00%
2024/11/12	2	92.55	3	93.40	92.50	-1	4,367	-0.02%
2024/11/11	3	95.40	0	0.00	95.30	3	4,355	0.07%
2024/11/08	1	97.90	1	99.30	96.20	0	4,355	0.00%
2024/11/07	0	98.00	0	0.00	97.10	0	4,329	0.00%
2024/11/06	0	0.00	10	96.52	96.80	-10	4,342	-0.23%
2024/11/05	3	97.87	0	98.10	96.30	3	4,352	0.07%
2024/11/04	2	97.80	5	97.68	97.50	-3	4,367	-0.07%
2024/11/01	3	94.90	0	0.00	95.90	3	4,316	0.07%
2024/10/30	2	95.80	0	0.00	94.50	2	4,312	0.05%
2024/10/29	2	94.25	2	95.05	94.40	0	4,299	0.00%
2024/10/28	2	98.25	2	98.00	97.80	0	4,259	0.00%
2024/10/25	6	101.83	2	102.25	101.00	4	4,223	0.09%
2024/10/24	10.2	104.38	40	102.81	102.00	-29.8	4,211	-0.71%
2024/10/23	2	108.52	8.5	108.99	110.00	-6.5	4,130	-0.16%
2024/10/22	4.2	106.91	2	108.50	105.00	2.2	4,081	0.05%
2024/10/21	4	106.75	1	109.00	107.00	3	4,067	0.07%
2024/10/18	4.3	108.14	3	110.50	107.50	1.3	4,041	0.03%
2024/10/17	5.2	111.77	3.4	111.47	110.50	1.8	3,955	0.05%
2024/10/16	36.2	113.81	18.6	111.89	114.00	17.6	3,858	0.46%
2024/10/15	31.5	114.81	33.6	113.17	115.50	-2.1	3,640	-0.06%
2024/10/14	8.3	102.46	9.4	104.94	105.50	-1.1	3,182	-0.03%
2024/10/11	4.2	102.36	2	102.75	99.30	2.2	3,098	0.07%
2024/10/09	13.2	105.94	12.2	104.43	103.50	1	3,137	0.03%
2024/10/08	1	102.50	0	102.83	103.50	1	3,090	0.03%
2024/10/07	6	102.84	10	103.25	103.50	-4	3,091	-0.13%
2024/10/04	28	101.75	7	102.00	102.50	21	3,108	0.68%
2024/10/01	8	101.92	8	101.25	101.50	0	3,153	0.00%
2024/09/30	2	94.80	3	95.33	94.60	-1	3,091	-0.03%
2024/09/27	1	97.20	1	99.90	96.30	0	3,093	0.00%
2024/09/26	2	97.05	0	0.00	95.50	2	3,051	0.07%
2024/09/25	4	100.75	0	0.00	98.50	4	3,033	0.13%
2024/09/24	5	101.20	1	100.50	100.50	4	3,091	0.13%
2024/09/23	2	103.25	5	103.80	103.00	-3	3,222	-0.09%
2024/09/20	5	102.20	1	101.50	102.00	4	3,207	0.12%
2024/09/19	2.2	104.50	2	104.99	105.00	0.2	3,161	0.00%
2024/09/18	7	104.79	13	103.69	103.00	-6	3,127	-0.19%
2024/09/16	2	100.75	1	102.00	100.00	1	3,061	0.03%
2024/09/13	3	104.00	2	102.50	102.50	1	3,135	0.03%
2024/09/12	5.1	101.80	13	101.00	102.50	-7.9	3,156	-0.25%
2024/09/11	12	99.25	5.4	99.36	98.80	6.7	3,140	0.21%
2024/09/10	15.3	102.04	9.3	102.04	100.00	6	3,095	0.19%
2024/09/09	2	95.20	2	94.60	95.70	0	2,899	0.00%
2024/09/06	3	95.00	3	95.63	94.50	0	2,964	0.00%
2024/09/05	0	95.80	0	0.00	93.40	0	2,993	0.00%
2024/09/04	1.1	94.06	5.5	94.52	95.00	-4.4	2,997	-0.15%
2024/09/03	2.1	99.62	2	99.15	99.20	0.1	2,980	0.00%
2024/09/02	6.3	101.72	5	102.30	102.00	1.3	2,978	0.04%
2024/08/30	7	102.62	11.5	103.05	105.00	-4.5	2,911	-0.15%
2024/08/29	5.1	99.43	3	98.30	98.80	2.1	2,769	0.08%
2024/08/28	3	99.01	3	98.84	96.80	0	2,719	0.00%
2024/08/27	1.1	93.61	4	93.20	94.60	-2.9	2,638	-0.11%
2024/08/26	4	93.10	4	93.70	92.20	0	2,652	0.00%
2024/08/23	6	94.70	2	94.80	94.80	4	2,664	0.15%
2024/08/22	5	95.93	7	94.23	94.10	-2	2,653	-0.07%
2024/08/21	0.1	98.82	6	96.56	97.50	-6	2,706	-0.22%
2024/08/20	3	92.73	2.1	91.63	92.30	0.9	2,815	0.03%
2024/08/19	3.1	85.73	0.1	87.79	87.90	3	2,907	0.10%
2024/08/14	0	0.00	2	82.00	80.20	-2	2,994	-0.07%
2024/08/13	2	81.00	2	81.00	80.90	0	3,002	0.00%
2024/08/12	4	83.05	0	0.00	82.20	4	3,095	0.13%
2024/08/09	1	83.00	1	81.90	80.80	0	3,131	0.00%
2024/08/07	1	76.80	1	77.93	79.60	0	3,199	0.00%
2024/08/06	1	74.30	9	69.80	72.40	-8	3,194	-0.25%
2024/08/05	0	76.00	0	0.00	75.60	0	3,176	0.00%
2024/08/02	0	87.00	0	0.00	84.00	0	3,203	0.00%
2024/08/01	2	90.00	1	90.20	89.70	1	3,209	0.03%
2024/07/31	1	88.60	0	0.00	88.10	1	3,227	0.03%
2024/07/29	0	88.00	0	0.00	86.00	0	3,253	0.00%
2024/07/23	2	95.20	1	96.00	94.50	1	3,304	0.03%
2024/07/22	3	93.27	2	94.60	93.90	1	3,349	0.03%
2024/07/19	1	99.90	1	99.10	98.80	0	3,377	0.00%
2024/07/18	3	100.67	1	101.00	101.00	2	3,375	0.06%
2024/07/17	0	105.00	0	0.00	104.50	0	3,365	0.00%
2024/07/16	0.1	103.50	0	0.00	103.00	0.1	3,360	0.00%
2024/07/15	2	103.50	1	103.50	104.00	1	3,375	0.03%
2024/07/12	1	105.00	1	105.50	103.00	0	3,386	0.00%
2024/07/11	4	107.13	9	106.06	105.50	-5	3,389	-0.15%
2024/07/10	3	109.17	9	112.28	112.00	-6	3,352	-0.18%
2024/07/09	1	105.00	1	106.50	108.50	0	3,255	0.00%
2024/07/08	8.1	108.99	2	107.75	106.00	6.1	3,237	0.19%
2024/07/05	7	111.94	11.2	114.63	114.50	-4.2	3,181	-0.13%
2024/07/04	2	107.75	1	109.50	107.50	1	3,092	0.03%
2024/07/03	1	109.50	2	108.00	107.50	-1	3,081	-0.03%
2024/07/02	4	110.13	1	107.00	107.00	3	3,095	0.10%
2024/07/01	1	112.00	1	110.00	110.00	0	3,175	0.00%
2024/06/28	6	113.75	10	115.20	112.00	-4	3,254	-0.12%
2024/06/27	11	113.50	13.4	114.13	113.00	-2.4	3,214	-0.07%
2024/06/26	5	108.60	3	108.17	109.50	2	3,081	0.07%
2024/06/25	1	106.50	2	106.00	106.00	-1	3,138	-0.03%
2024/06/24	6	110.00	4	111.37	107.50	2	3,177	0.06%
2024/06/21	5	113.30	6	111.17	111.00	-1	3,226	-0.03%
2024/06/20	18	111.36	21	111.21	112.00	-3	3,264	-0.09%
2024/06/19	4	110.88	0.1	111.00	110.50	3.9	3,248	0.12%
2024/06/18	2	110.50	0	0.00	111.00	2	3,182	0.06%
2024/06/17	11	111.23	7.3	111.09	110.00	3.7	3,141	0.12%
2024/06/14	7	109.64	3	107.83	108.00	4	3,130	0.13%
2024/06/13	2.2	108.65	4.2	108.93	110.50	-2	3,109	-0.06%
2024/06/12	1.1	103.50	0	0.00	103.50	1.1	3,050	0.04%
2024/06/11	3	101.17	1	98.60	98.60	2	3,045	0.07%
2024/06/06	1	102.00	1	102.50	102.50	0	3,220	0.00%
2024/06/03	2	108.00	0	0.00	109.00	2	3,446	0.06%
2024/05/31	5	106.50	7	105.71	105.50	-2	3,480	-0.06%
2024/05/30	0	0.00	0.1	107.50	106.00	-0.1	3,536	0.00%
2024/05/29	0	0.00	0.1	109.00	108.00	-0.1	3,642	0.00%
2024/05/28	0	0.00	3	111.67	110.50	-3	3,709	-0.08%
2024/05/27	2	112.50	7	113.79	111.50	-5	3,777	-0.13%
2024/05/24	29	113.31	25	115.80	114.50	4	3,962	0.10%
2024/05/23	15.1	107.86	17	109.15	111.00	-1.9	4,550	-0.04%
2024/05/22	3	106.83	7	106.36	106.50	-4	4,746	-0.08%
2024/05/21	1.1	102.93	0	0.00	102.00	1.1	4,814	0.02%
2024/05/16	4	103.75	2	105.00	102.00	2	5,463	0.04%
2024/05/15	5	102.40	2	101.75	101.50	3	5,784	0.05%
2024/05/14	0	0.00	0	101.43	99.00	0	5,926	0.00%
2024/05/13	1	99.30	0.4	100.00	100.00	0.6	6,091	0.01%
2024/05/08	0	100.00	0.1	99.40	99.40	-0.1	7,109	0.00%
2024/05/07	0.3	95.50	2	95.40	95.60	-1.8	7,603	-0.02%
2024/05/06	0.3	96.60	5	94.90	95.60	-4.8	7,917	-0.06%
2024/05/03	5	99.50	5	97.00	97.00	0	7,938	0.00%
2024/04/30	0	0.00	0	101.50	101.00	0	7,925	0.00%
2024/04/29	0	0.00	1	101.00	102.00	-1	7,982	-0.01%
2024/04/26	0	0.00	6	100.75	98.10	-6	7,951	-0.08%
2024/04/25	10	96.99	3	100.06	97.40	7	7,914	0.09%
2024/04/24	1	95.60	0	0.00	94.50	1	7,908	0.01%
2024/04/22	0	0.00	10	91.50	89.10	-10	8,047	-0.12%
2024/04/19	0	0.00	1	93.50	97.50	-1	8,073	-0.01%
2024/04/18	0	98.90	0	0.00	98.50	0	8,089	0.00%
2024/04/17	1	96.70	0	96.70	97.00	1	8,180	0.01%
2024/04/16	3	92.43	1	95.20	92.50	2	8,170	0.02%
2024/04/15	1	102.00	10	101.50	100.50	-9	8,142	-0.11%
2024/04/12	0	104.00	6	104.50	104.00	-6	8,148	-0.07%
2024/04/11	0	0.00	1	104.00	103.00	-1	8,147	-0.01%
2024/04/10	21	109.98	1	109.00	108.50	20	8,127	0.25%
2024/04/03	12	112.67	2.2	114.41	111.00	9.8	8,165	0.12%
2024/04/02	3.1	110.77	18	116.14	118.50	-14.9	8,123	-0.18%
2024/04/01	2	110.74	4	109.76	109.50	-2	8,030	-0.02%
2024/03/29	4	107.25	3	107.83	108.50	1	8,003	0.01%
2024/03/28	4	109.62	6.1	109.01	110.00	-2	7,991	-0.03%
2024/03/27	16	108.69	4.1	108.12	107.50	12	7,923	0.15%
2024/03/26	11	107.68	5.3	105.25	106.00	5.7	7,886	0.07%
2024/03/25	9	109.28	1	110.49	112.00	8	7,835	0.10%
2024/03/22	2.4	105.65	5	105.30	107.00	-2.6	7,840	-0.03%
2024/03/21	7	102.72	6	102.58	103.00	1	7,792	0.01%
2024/03/19	1	106.50	1.6	107.38	104.00	-0.6	7,866	-0.01%
2024/03/18	0	0.00	1	104.00	103.50	-1	7,866	-0.01%
2024/03/15	0	105.00	0	0.00	102.00	0	8,146	0.00%
2024/03/14	2.1	104.45	2.4	104.00	103.00	-0.3	8,674	0.00%
2024/03/13	15	105.17	14	107.07	107.00	1	8,801	0.01%
2024/03/12	0	0.00	2	109.74	111.00	-2	8,710	-0.02%
2024/03/11	4.5	109.34	0	0.00	112.50	4.5	8,670	0.05%
2024/03/08	3	106.67	2	106.50	107.00	1	8,639	0.01%
2024/03/07	20.1	122.98	33	118.82	113.50	-12.9	8,583	-0.15%
2024/03/05	6	117.42	1	116.50	117.50	5	8,609	0.06%
2024/03/04	0	122.75	2.1	124.18	120.00	-2.1	8,801	-0.02%
2024/03/01	6	119.00	5.5	118.46	120.50	0.5	8,762	0.01%
2024/02/29	3	119.52	3	121.50	121.50	0	8,706	0.00%
2024/02/27	14	121.32	23.3	118.37	119.00	-9.3	8,677	-0.11%
2024/02/26	62.3	127.24	37.3	125.07	121.50	25	8,546	0.29%
2024/02/23	4.3	119.83	28	120.96	124.00	-23.7	8,261	-0.29%
2024/02/22	11	115.14	6	113.00	113.00	5	8,077	0.06%
2024/02/21	14.9	119.03	7	118.64	117.00	7.8	7,935	0.10%
2024/02/20	6	115.57	3	115.33	113.00	3	7,681	0.04%
2024/02/19	19.1	117.96	12.5	117.90	114.50	6.6	7,570	0.09%
2024/02/16	12.5	119.00	8	121.13	121.00	4.5	7,532	0.06%
2024/02/15	3	108.83	7	116.86	118.00	-4	7,237	-0.06%
2024/02/05	5	109.90	5.3	108.74	107.50	-0.3	7,143	0.00%
2024/02/02	11.3	111.94	9.3	112.11	109.00	2	7,022	0.03%