加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▲4.5
  • 漲幅
    +5.38%
  • 成交量
    5,662張
  • 產業
    上櫃 通信網路類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03487.85788.9088.20-36,069-0.05%
2024/05/31183.1000.0083.7016,2220.02%
2024/05/30884.10384.4083.0056,3430.08%
2024/05/29788.562.389.8388.004.76,5080.07%
2024/05/285.388.1111.287.8088.70-5.97,119-0.08%
2024/05/27383.00383.9782.8007,2790.00%
2024/05/24280.65479.8381.20-27,688-0.03%
2024/05/231079.78279.5079.2088,0220.10%
2024/05/225.684.601183.8881.70-5.48,078-0.07%
2024/05/21279.8500.0080.3028,4030.02%
2024/05/20681.45380.8080.0038,5810.03%
2024/05/17282.95383.3383.00-18,729-0.01%
2024/05/16784.24185.5083.3069,1100.07%
2024/05/15487.03188.8086.3039,2250.03%
2024/05/142.187.504.187.9287.40-29,258-0.02%
2024/05/13384.1212.786.1687.40-9.79,236-0.10%
2024/05/1014.185.751183.5283.903.19,2430.03%
2024/05/092690.933089.2288.50-49,256-0.04%
2024/05/08387.13289.3588.6019,1690.01%
2024/05/07584.40984.4388.60-49,164-0.04%
2024/05/0600.00180.6080.60-19,242-0.01%
2024/05/03380.90081.9080.5039,5180.03%
2024/05/02385.00383.8083.70010,5550.00%
2024/04/30282.45183.2082.10111,2240.01%
2024/04/29286.40187.5783.20111,3750.01%
2024/04/26282.85182.8485.80111,3890.01%
2024/04/25478.50379.0378.00111,4160.01%
2024/04/24185.18083.4081.50111,5400.01%
2024/04/23280.995.482.6779.30-3.411,578-0.03%
2024/04/22990.940.792.8487.808.311,7980.07%
2024/04/1900.00095.0097.50012,0980.00%
2024/04/17096.0000.0097.00013,3360.00%
2024/04/1600.00196.1093.50-113,693-0.01%
2024/04/1500.00097.5098.60013,8860.00%
2024/04/120.799.2000.0097.900.714,0810.00%
2024/04/100.298.11094.8095.300.214,1620.00%
2024/04/0900.00298.2098.30-214,163-0.01%
2024/04/0800.00098.6098.10014,1740.00%
2024/04/0312.498.141197.0596.601.414,1770.01%
2024/04/02496.83196.6095.80314,0120.02%
2024/04/010.296.00296.6096.60-1.813,671-0.01%
2024/03/292.586.28687.9387.90-3.513,559-0.03%
2024/03/287.281.47181.6082.906.213,4240.05%
2024/03/27087.801.187.9188.50-1.113,395-0.01%
2024/03/261.982.34083.6084.901.913,5370.01%
2024/03/25087.61684.5788.40-613,554-0.04%
2024/03/220.381.41182.0082.00-0.713,578-0.01%
2024/03/2100.00181.2582.60-113,701-0.01%
2024/03/201.279.400.179.6079.501.113,7610.01%
2024/03/196.482.880.582.5081.605.913,8460.04%
2024/03/180.581.90481.9784.00-3.514,289-0.02%
2024/03/15077.50275.9677.80-214,626-0.01%
2024/03/14272.902.277.0075.60-0.214,7760.00%
2024/03/1325.180.943181.3281.00-614,744-0.04%
2024/03/121278.8311.178.8980.000.914,3670.01%
2024/03/1100.00272.8072.80-214,322-0.01%
2024/03/08666.20867.7866.20-214,442-0.01%
2024/03/071066.101066.7367.10014,6460.00%
2024/03/061270.121168.8768.60114,7200.01%
2024/03/05269.65568.9968.50-314,620-0.02%
2024/03/041868.681767.9168.50114,4690.01%
2024/03/013768.485369.5368.90-1614,271-0.11%
2024/02/296.165.182165.0565.70-14.913,542-0.11%
2024/02/2718.259.15457.3859.8014.213,2140.11%
2024/02/262657.914559.0360.00-1912,753-0.15%
2024/02/23454.23455.0054.60012,3870.00%
2024/02/227356.556155.7956.001212,2700.10%
2024/02/211552.053254.1655.50-1711,834-0.14%
2024/02/201951.25751.2650.501211,6210.10%
2024/02/192553.082954.0253.00-411,437-0.03%
2024/02/16349.382151.6652.00-1811,030-0.16%
2024/02/1500.00447.3047.30-410,856-0.04%
2024/02/05443.00243.3643.00210,7650.02%
2024/02/021744.682744.9543.55-1010,690-0.09%
2024/02/011346.83945.8245.75410,5760.04%
2024/01/31945.66845.8345.75110,3820.01%
2024/01/30146.808.146.7545.50-7.110,289-0.07%
2024/01/29847.09847.3247.90010,1180.00%
2024/01/262045.552847.2347.30-89,937-0.08%
2024/01/259748.6173.548.2545.7023.59,6730.24%
2024/01/243346.283847.0848.40-58,518-0.06%
2024/01/231241.704442.3844.00-327,770-0.41%
2024/01/222040.00440.7140.00167,5800.21%
2024/01/185341.624440.9739.9097,3170.12%
2024/01/172341.077042.3641.65-477,100-0.66%
2024/01/165142.1750.141.4842.700.96,9390.01%
2024/01/156840.242941.8542.15396,5600.59%
2024/01/122539.227838.9038.35-536,158-0.86%
2024/01/117235.8954.137.3038.1017.95,2600.34%
2024/01/1011436.397736.0834.65374,9080.75% 大買/
2024/01/09233.952536.3636.80-234,555-0.50%
2024/01/08534.83934.9334.65-44,344-0.09%
2024/01/05232.90132.9033.1514,1450.02%
2024/01/04232.852.233.5031.90-0.24,1050.00%
2024/01/03032.80131.3032.50-14,072-0.02%
2024/01/0200.00031.9031.3504,0480.00%
2023/12/2900.00132.0531.85-14,050-0.02%
2023/12/2800.000.132.3033.10-0.14,0380.00%
2023/12/270.533.00333.0032.85-2.53,994-0.06%
2023/12/2600.000.133.5032.80-0.13,9760.00%
2023/12/252433.86233.8033.50223,9310.56%
2023/12/2200.007.135.1835.00-7.13,854-0.18%
2023/12/21734.82734.6734.7503,7290.00%
2023/12/20534.100.134.0034.304.93,5490.14%
2023/12/19132.5100.0033.1513,4920.03%
2023/12/18534.40534.6933.6003,4340.00%
2023/12/15233.301.133.7533.600.93,3380.03%
2023/12/141934.28235.1033.65173,2790.52%
2023/12/13735.03534.7534.9023,2280.06%
2023/12/123233.1444.134.1134.65-12.12,816-0.43%
2023/12/1100.00528.8231.50-52,437-0.21%
2023/12/08128.6500.0028.6512,2600.04%
2023/12/06131.05130.5530.6002,2100.00%
2023/12/05330.77331.0530.8502,1300.00%
2023/12/04531.098.131.2530.00-3.12,101-0.15%
2023/12/01429.45329.7029.7011,7580.06%
2023/11/30025.65127.2527.00-11,544-0.06%
2023/11/28124.70224.8825.00-11,698-0.06%
2023/11/24325.38225.1824.8511,7730.06%
2023/11/20024.80124.8524.80-11,819-0.05%
2023/11/16024.5000.0024.6501,8280.00%
2023/11/14024.2500.0024.2501,8570.00%
2023/11/13023.6500.0023.7501,8830.00%
2023/11/10023.0000.0023.1001,9380.00%
2023/11/09022.6500.0022.8001,9880.00%
2023/11/08023.2500.0023.1502,0150.00%
2023/11/03123.35123.0523.4502,0630.00%
2023/11/02424.09323.4023.3012,0440.05%
2023/10/24022.5000.0022.6002,0010.00%
2023/10/19022.1500.0022.3001,9980.00%
2023/10/18122.0000.0021.9511,9870.05%
2023/10/12023.8000.0023.9501,9590.00%
2023/10/11023.6000.0023.5501,9520.00%
2023/10/05024.9000.0025.3001,9220.00%
2023/10/0300.00125.0024.30-11,884-0.05%
2023/09/28024.4000.0024.3001,8760.00%
2023/09/20325.37324.7224.8501,8660.00%
2023/09/19726.07825.9925.90-11,821-0.05%
2023/09/18526.64426.0026.0011,7900.06%
2023/09/15226.38125.7525.7511,7250.06%
2023/09/13025.9000.0025.9001,6350.00%
2023/09/12026.00125.8525.85-11,615-0.06%
2023/09/07228.38228.6028.3001,4580.00%
2023/09/06327.20327.2326.9001,3010.00%
2023/09/05126.9000.0026.5011,2410.08%
2023/09/0400.00125.4026.15-11,202-0.08%
2023/09/01526.551027.4425.80-51,127-0.44%
2023/08/3100.00025.7525.7509030.00%
2023/08/30823.15423.6023.4548250.48%
2023/08/2900.00423.7023.00-4786-0.51%
2023/08/28523.21522.9922.1007160.00%
2023/08/2100.00122.4522.40-1635-0.16%
2023/08/18423.3500.0022.5046250.64%
2023/08/172123.20222.9323.35196352.99%
2023/08/16422.14722.0521.80-3637-0.47%
2023/08/15522.22322.2522.2525640.35%
2023/08/1400.00320.8020.25-3512-0.59%
2023/08/11521.1300.0021.2554841.03%
2023/08/10020.5800.0020.5504580.00%
2023/07/27019.2000.0019.2007110.00%
2023/07/20019.3500.0019.3507470.00%
2023/07/17019.4000.0019.4007470.00%
2023/07/14019.3000.0019.4007480.00%
2023/07/0700.00520.5020.55-5757-0.66%
2023/07/0600.00220.7821.00-2754-0.27%
2023/07/0500.003020.9220.80-30750-4.00%
2023/07/033021.1700.0021.10307404.05%
2023/06/30720.6300.0020.4577190.97%
2023/06/21019.6500.0019.6507110.00%
2023/05/31121.05621.0121.00-5708-0.71%
2023/05/2600.00020.0020.0006920.00%
2023/05/24520.76220.7320.7536820.44%
2023/05/23321.55121.6521.1026770.30%
2023/05/0400.00121.4021.00-1426-0.23%
2023/05/03221.22220.2020.7003820.00%
2023/05/02119.9000.0019.9512740.36%
2023/04/21018.2000.0018.1002300.00%
2023/04/06017.7500.0017.9001920.01%
2023/03/10118.7000.0018.4511610.62%
2023/03/0800.00318.8018.95-3159-1.88%
2023/03/06218.83218.7018.6501530.00%
2023/03/0100.00218.1018.05-2153-1.30%
2023/02/1300.00117.5017.50-1140-0.71%
2023/01/0400.00116.0516.35-1174-0.57%
2022/12/2300.00115.9516.50-1171-0.58%
2022/12/22115.40115.6515.8001680.00%
2022/12/2100.00115.7015.60-1169-0.59%
2022/12/20315.6800.0015.4531701.76%
2022/12/19116.1000.0016.1011690.59%
2022/12/12116.3500.0016.4011670.60%
2022/12/07117.0000.0016.6511680.59%
2022/11/2900.00317.4017.20-3237-1.26%
2022/11/1800.00116.9516.70-1290-0.34%
2022/11/1500.00116.3016.20-1283-0.35%
2022/11/10115.9000.0015.9012800.36%
2022/11/08116.10116.5016.1002790.00%
2022/11/07416.885.116.7216.75-1.1266-0.41%
2022/11/0300.00115.1515.30-1235-0.42%
2022/10/27114.8500.0014.9012530.40%
2022/10/240.115.3500.0015.300.12480.04%
2022/10/12216.35416.1516.35-2248-0.81%
2022/09/2300.00117.1016.85-1277-0.36%
2022/09/21117.0500.0017.0512760.36%
2022/09/2000.00117.2517.25-1275-0.36%
2022/09/19117.0500.0017.1012750.36%
2022/09/1500.00317.3517.40-3276-1.08%
2022/09/14216.58216.7817.1502760.00%
2022/09/13317.0500.0017.0532761.09%
2022/09/12117.0000.0017.0512770.36%
2022/09/08217.00117.3517.1012710.37%
2022/09/07417.1500.0017.0042701.48%
2022/09/05119.25220.0018.55-1258-0.39%
2022/09/02119.50219.5019.50-1204-0.49%
2022/09/01117.6000.0017.7511410.71%
2022/08/2500.00117.4517.60-1148-0.67%
2022/08/23217.1500.0017.2021491.34%
2022/08/1900.00117.5517.45-1149-0.67%
2022/08/18617.3800.0017.3061503.99%
2022/08/17117.3000.0017.4011550.64%
2022/07/221016.7000.0016.50101715.84%
2022/06/21217.2000.0017.1023990.50%
2022/06/140.117.9500.0018.200.13930.01%
2022/05/23117.65318.5819.00-2380-0.53%
2022/04/27517.6500.0018.0553551.41%
2022/04/18019.2000.0018.9503550.00%
2022/04/01421.98721.5521.20-3339-0.88%
2022/03/29820.65220.9021.3062542.36%
2022/03/28621.48220.8521.6542251.77%
2022/03/25119.6500.0019.7011560.64%
2022/03/2200.00217.6017.80-2150-1.33%
2022/03/17018.00117.7017.75-1171-0.58%
2022/03/15117.25117.4017.4001740.00%
2022/02/22019.0000.0018.7502010.00%
2022/02/11020.6000.0019.8502520.01%
2022/02/0900.00119.8019.85-1269-0.37%
2022/01/18520.0500.0020.0553891.28%
2022/01/120.220.4000.0020.100.23850.06%
2022/01/06221.8000.0021.8023770.53%
2021/12/210.123.0000.0022.700.13620.02%
2021/12/09023.8500.0022.4003570.01%
2021/12/0200.00822.0022.00-8355-2.25%
2021/11/23024.0000.0022.7003470.01%
2021/11/22223.2500.0023.2023450.58%
2021/11/1700.00123.6023.90-1336-0.30%
2021/11/16024.9700.0024.2003310.01%
2021/11/11823.9500.0023.8583052.61%
2021/11/1000.001023.6023.95-10305-3.27%
2021/11/09223.7000.0023.9023080.65%
2021/11/08024.9000.0024.2503060.01%
2021/11/05324.77226.2524.8012990.33%
2021/11/040.124.00224.8524.85-2249-0.78%
2021/11/02723.1500.0022.2572303.04%
2021/10/29222.6000.0022.5022310.86%
2021/10/28322.60123.2522.7522300.87%
2021/10/261.120.9000.0020.801.12090.53%
2021/10/25520.7000.0020.6052122.35%
2021/10/1200.00120.5020.25-1293-0.34%
2021/09/17121.20121.1521.2506750.00%
2021/08/1300.003022.5821.80-30887-3.38%
2021/08/12322.7500.0023.3038870.34%
2021/08/05225.1000.0024.6529630.21%
2021/08/040.125.0000.0025.200.19910.01%
2021/07/30525.0300.0024.3551,0760.46%
2021/07/282525.03225.0024.90231,1122.07%
2021/07/23526.151026.0525.90-51,337-0.37%
2021/07/20226.8000.0026.6521,5980.13%
2021/07/15528.6000.0027.4551,6800.30%
2021/07/1300.00127.5527.00-11,766-0.06%
2021/07/120.227.4000.0027.450.21,8520.01%
2021/07/08127.7500.0027.5011,9930.05%
2021/07/07028.40228.5027.55-22,179-0.09%
2021/07/06328.5300.0028.5532,2350.13%
2021/07/05730.411930.1029.55-122,246-0.53%
2021/07/02528.38729.2529.20-22,202-0.09%
2021/07/01227.60227.6027.6002,0990.00%
2021/06/250.127.1500.0026.650.12,5220.00%
2021/06/22226.1000.0026.0022,5450.08%
2021/06/11226.1800.0026.1023,1620.06%
2021/06/09026.7500.0027.3003,1960.00%
2021/06/0400.00327.8327.60-33,175-0.09%
2021/06/0210.227.191025.9225.950.23,1570.01%
2021/05/280.125.5500.0025.800.13,1550.00%
2021/05/27125.0000.0024.9013,1570.03%
2021/05/1300.00223.8023.05-23,152-0.06%
2021/05/12223.6500.0022.9023,1310.06%
2021/05/1100.00125.9525.10-13,102-0.03%
2021/05/101.228.4200.0027.801.23,0620.04%
2021/05/07228.00528.3129.05-33,047-0.10%
2021/05/05027.9500.0028.2503,0230.00%
2021/05/04427.2500.0027.9543,0090.13%
2021/05/03231.8500.0030.0022,9670.07%
2021/04/29233.15333.5232.90-12,939-0.03%
2021/04/28732.74933.2934.55-22,896-0.07%
2021/04/2700.00631.7731.45-62,910-0.21%
2021/04/26629.5300.0029.7062,8590.21%
2021/04/23129.4500.0029.8512,8350.04%
2021/04/22129.05129.0529.0502,8080.00%
2021/04/21231.1000.0030.7522,7700.07%
2021/04/2000.00131.3531.35-12,738-0.04%
2021/04/1900.003031.9031.90-302,716-1.10%
2021/04/16131.903630.9832.00-352,631-1.33%
2021/04/151330.601329.9329.7002,5390.00%
2021/04/141229.91629.7630.3062,4910.24%
2021/04/131430.11530.3129.5092,4340.37%
2021/04/12428.4000.0028.5542,3310.17%
2021/04/091126.8600.0027.20112,2720.48%
2021/04/08826.9500.0026.7082,2450.36%
2021/04/072327.211027.2527.00132,2320.58%
2021/04/06126.6000.0026.4512,2810.04%
2021/04/012328.522727.6126.55-42,259-0.18%
2021/03/3100.0011.227.6027.65-11.21,970-0.57%
2021/03/29525.00224.7524.9031,8170.17%
2021/03/26224.8000.0024.8021,8010.11%
2021/03/2500.00024.6024.5001,7900.00%
2021/03/2400.002524.8024.35-251,778-1.41%
2021/03/2300.0012025.3824.75-1201,763-6.80% 大賣/鉅額交易
2021/03/221825.89325.5525.60151,7310.87%
2021/03/19826.1812125.5026.10-1131,668-6.77% 大賣/鉅額交易
2021/03/1817624.74924.7724.601671,55110.77% 大買/鉅額交易
2021/03/178424.43224.8024.90821,4475.67%
2021/03/1600.002022.5022.65-201,131-1.77%
2021/03/15221.7000.0021.5521,0820.18%
2021/03/1000.00520.7520.75-51,053-0.47%
2021/02/2500.00321.9521.70-31,060-0.28%
2021/02/18121.05121.2021.8501,0300.00%
2021/01/26320.8000.0020.4031,1820.25%
2021/01/25420.20521.2521.30-11,169-0.09%
2021/01/22120.95120.4520.4501,1450.00%
2021/01/211021.77722.0521.6531,1150.27%
2021/01/20923.292623.3023.30-171,032-1.65%
2021/01/19421.0000.0021.2048410.48%
2021/01/181118.9900.0019.30118041.37%
2021/01/121020.201019.3519.3508070.00%
2021/01/061221.91221.8821.05107981.25%
2021/01/05123.20122.3523.3507510.00%
2020/12/3100.00120.5021.00-1643-0.16%
2020/12/30121.2000.0020.8016330.16%
2020/12/29821.12621.1521.2026130.33%
2020/12/2300.0030.118.1818.25-30.1502-5.99%
2020/12/1700.00518.3118.35-5521-0.96%
2020/12/0700.00119.4519.30-1520-0.19%
2020/11/30119.3000.0018.9515300.19%
2020/11/17518.0000.0018.0054891.02%
2020/11/161018.28118.4518.3594871.85%
2020/11/12418.36418.3118.2004670.00%
2020/11/11517.3500.0017.2552861.74%
2020/11/101017.2500.0017.35102893.45%
2020/11/0200.00117.2017.20-1277-0.36%
2020/10/30116.7500.0016.6512780.36%
2020/10/27117.5000.0017.5012740.36%
2020/10/2300.002017.6817.80-20276-7.22%
2020/10/222017.9900.0017.85202797.15%
2020/10/1900.00217.7818.05-2293-0.68%
2020/10/1500.000.217.4017.25-0.2298-0.07%
2020/10/1300.00116.8516.90-1296-0.34%
2020/09/2800.00215.7515.75-2330-0.61%
2020/09/25215.684015.6515.55-38336-11.29%
2020/09/24216.13216.5516.2003330.00%
2020/09/22116.4500.0016.6513840.26%
2020/09/1700.00216.9316.95-2422-0.47%
2020/09/1400.00116.5516.35-1420-0.24%
2020/09/11316.5200.0016.3534190.71%
2020/09/09117.2500.0017.4514040.25%
2020/09/0400.00117.9017.85-1389-0.26%
2020/09/02116.90117.5017.4003700.00%
2020/09/0100.00217.2017.05-2358-0.56%
2020/08/2600.00116.3016.30-1349-0.29%
2020/08/24416.0000.0016.1544410.91%
2020/08/20116.0000.0015.7514470.22%
2020/08/18116.9000.0016.9514450.22%
2020/08/1700.00217.0817.15-2445-0.45%
2020/08/14616.4500.0016.8064391.37%
2020/08/131016.3500.0016.40104352.30%
2020/08/1100.002015.8515.85-20432-4.63%
2020/08/0700.00515.9516.00-5457-1.09%
2020/08/05216.1500.0016.1524590.44%
2020/08/0400.00215.9015.75-2458-0.44%
2020/08/0300.00715.8515.75-7459-1.52%
2020/07/301015.65115.9015.9094591.96%
2020/07/28115.5500.0015.6014670.21%
2020/07/24216.631116.6716.55-9464-1.94%
2020/07/23317.70117.5017.1024640.43%
2020/07/2200.00217.5817.80-2442-0.45%
2020/07/21117.00217.2816.85-1438-0.23%
2020/07/17116.15116.4516.3504400.00%
2020/07/101216.8000.0016.70124372.74%
2020/07/0800.00217.5317.40-2425-0.47%
2020/07/07116.9000.0016.9014090.24%
2020/07/06117.10117.5017.1504050.00%
2020/07/02117.1000.0017.2013970.25%
2020/07/01718.04818.0817.55-1389-0.26%
2020/06/3000.00217.3817.70-2331-0.60%
2020/06/1700.00915.2515.15-9299-3.00%
2020/06/1600.00915.0015.15-9301-2.98%
2020/06/1500.00215.0014.75-2312-0.64%
2020/06/1100.001315.2415.20-13320-4.05%
2020/06/1000.00315.6015.40-3321-0.93%
2020/06/0900.001115.6315.65-11325-3.38%
2020/06/0800.00415.8015.60-4330-1.21%
2020/06/0500.001715.7915.75-17337-5.03%
2020/06/0400.00315.7015.75-3338-0.89%
2020/06/0300.00615.6515.65-6338-1.77%
2020/06/02515.5000.0015.5053361.49%
2020/06/01515.5400.0015.6553351.49%
2020/05/291816.29816.5815.75103442.90%
2020/05/2800.001515.2315.50-15264-5.67%
2020/05/1400.001715.8615.15-17254-6.68%
2020/05/1300.00115.0015.10-1228-0.44%
2020/05/1200.00215.0314.90-2227-0.88%
2020/05/1100.00714.9915.00-7225-3.10%
2020/05/0800.00115.1014.95-1224-0.45%
2020/05/0700.00115.0014.95-1224-0.45%
2020/05/0600.00115.0014.95-1223-0.45%
2020/05/041014.33614.9215.0542211.81%
2020/04/30514.8000.0014.8052132.34%
2020/04/2900.00214.8814.80-2217-0.92%
2020/04/28614.841014.8914.70-4216-1.85%
2020/04/27214.18314.3514.35-1217-0.46%
2020/04/241014.40814.3614.4022140.93%
2020/04/2300.00313.6713.90-3203-1.47%
2020/04/21412.7500.0012.5041962.04%
2020/04/1700.00213.5013.50-2194-1.03%
2020/04/16113.2500.0013.4011930.52%
2020/04/1500.00113.5513.55-1194-0.52%
2020/04/09213.10313.4713.10-1196-0.51%
2020/04/0800.00412.9113.15-4196-2.03%
2020/04/0700.00212.6012.70-2196-1.02%
2020/04/06312.0200.0012.2031971.52%
2020/04/0100.00212.3512.35-2200-1.00%
2020/03/31212.1500.0012.1022210.90%
2020/03/3000.00311.8212.10-3227-1.32%
2020/03/2600.00212.0811.95-2226-0.88%
2020/03/2500.00411.7511.70-4224-1.78%
2020/03/24111.0000.0011.0012200.45%
2020/03/23210.6000.0010.6022190.91%
2020/03/2000.00211.1011.10-2219-0.91%
2020/03/191710.74310.5510.55142166.46%
2020/03/18211.80112.0011.7012050.49%
2020/03/171612.1900.0011.80162047.82%
2020/03/16613.2000.0013.0061963.05%
2020/03/13213.6500.0013.8021931.03%
2020/03/12415.3400.0015.1041872.13%
2020/03/11816.11916.8816.00-1181-0.55%
2020/03/10415.35415.8015.8001720.00%
2020/03/0500.00216.8316.70-2167-1.19%
2020/03/04516.74517.4616.7001670.00%
2020/03/03315.97616.6317.05-3151-1.97%
2020/03/02215.8000.0015.8021441.38%
2020/02/25116.2500.0016.3511320.75%
2020/02/2400.00216.5816.50-2133-1.50%
2020/02/1900.00116.8016.75-1134-0.74%
2020/02/1800.00116.4516.45-1134-0.74%
2020/02/14116.50116.7016.6001360.00%
2020/02/10116.05116.4016.3001420.00%
2020/02/0700.00116.7016.40-1141-0.70%
2020/02/0600.00116.7516.75-1144-0.69%
2020/02/0500.00116.4516.30-1145-0.69%
2020/02/03415.66216.3515.7021441.38%
2020/01/31216.10216.5016.5001390.00%
2020/01/17118.2500.0018.4011370.73%
2020/01/15218.4500.0018.4521501.33%
2020/01/13218.3000.0018.3021661.20%
2020/01/10118.3500.0018.2011670.60%
2020/01/09318.5700.0018.5031691.77%
2020/01/08518.5200.0018.5051692.95%
2020/01/03519.1000.0019.0551702.94%
2020/01/021019.2900.0019.45101685.93%
2019/12/31219.3500.0019.3521681.19%
2019/12/30119.5000.0019.5011660.60%
2019/12/27119.6500.0019.7011680.59%
2019/12/26120.001620.4820.00-15168-8.88%
2019/12/2500.001119.8420.05-11148-7.41%
2019/12/19419.1000.0019.1541492.67%
2019/12/18219.3000.0019.3021561.28%
2019/12/17218.7500.0018.9521621.23%
2019/12/12218.7500.0018.7521661.20%
2019/12/1100.00218.9018.85-2166-1.20%
2019/12/0600.00418.8018.80-4192-2.08%
2019/12/03218.30218.8018.8502120.00%
2019/11/2900.00418.7818.70-4224-1.78%
2019/11/2800.00618.8318.75-6239-2.51%
2019/11/20119.00119.2519.0003100.00%
2019/11/1400.00518.4518.50-5312-1.60%
2019/11/04119.6500.0019.7513060.33%
2019/10/25220.05120.0520.0513230.31%
2019/10/24120.0000.0019.9513240.31%
2019/10/23819.9300.0019.9583202.50%
2019/10/2200.00620.8820.55-6318-1.89%
2019/10/2100.00420.6520.70-4311-1.28%
2019/10/15120.0500.0020.1513100.32%
2019/10/14720.6100.0020.4573112.25%
2019/10/08120.50320.4020.40-2314-0.64%
2019/10/07420.5600.0020.5043181.26%
2019/10/04220.60220.8520.6003180.00%
2019/10/03120.6000.0020.8513210.31%
2019/10/0200.00220.7520.70-2318-0.63%
2019/10/0100.00220.6020.70-2318-0.63%
2019/09/27220.6500.0020.8523210.62%
2019/09/251221.0100.0021.00123583.35%
2019/09/24621.40121.6021.5053561.40%
2019/09/20421.19421.6121.8003500.00%
2019/09/19420.6500.0020.8043441.16%
2019/09/18320.6800.0020.7533440.87%
2019/09/1700.00120.7520.70-1345-0.29%
2019/09/11320.60321.1720.9003510.00%
2019/09/1000.00120.9020.90-1331-0.30%
2019/09/0600.00121.9521.70-1329-0.30%
2019/09/05221.6000.0021.6523230.62%
2019/09/03222.4000.0021.9523180.63%
2019/09/02322.2300.0022.4533110.96%
2019/08/30222.4500.0022.4022960.67%
2019/08/291320.221720.8321.05-4253-1.58%
2019/08/28220.05420.1520.10-2229-0.87%
2019/08/2700.00620.0520.25-6228-2.62%
2019/08/2100.00420.2820.30-4234-1.70%
2019/08/2000.00420.0820.10-4236-1.69%
2019/08/19319.72619.9820.00-3236-1.27%
2019/08/16419.53219.8519.8522380.84%
2019/08/14219.70219.9019.6002420.00%
2019/08/13219.3500.0019.5522460.81%
2019/08/12419.3300.0019.5042501.60%
2019/08/02119.7000.0019.6012700.37%
2019/07/31120.3000.0020.5012890.35%
2019/07/2400.00120.7520.75-1293-0.34%
2019/07/2300.00120.8520.40-1306-0.33%
2019/07/2200.00220.4020.40-2325-0.61%
2019/07/1900.00220.3020.10-2326-0.61%
2019/07/1800.00120.2520.10-1335-0.30%
2019/07/17520.6500.0020.6553451.45%
2019/07/11220.15220.5520.3504280.00%
2019/07/10020.7500.0020.7504700.00%
2019/07/0400.00221.1320.90-2547-0.37%
2019/07/03520.65220.8520.8535720.52%
2019/07/0200.00320.7221.20-3604-0.50%
2019/07/01220.20620.5020.25-4669-0.60%
2019/06/26219.80620.1820.20-4855-0.47%
2019/06/24219.6000.0019.9028590.23%
2019/06/21219.90220.4019.9008610.00%
2019/06/2000.00220.1020.20-2865-0.23%
2019/06/191019.4100.0019.40108781.14%
2019/06/1400.00119.6519.55-1953-0.10%
2019/06/11119.1000.0019.1511,0230.10%
2019/05/3100.00519.5119.55-51,047-0.48%
2019/05/30519.2300.0019.4551,0510.48%
2019/05/21319.371019.8220.05-71,146-0.61%
2019/05/20719.3700.0019.2071,1510.61%
2019/05/1700.00220.0019.80-21,154-0.17%
2019/05/1500.00620.7320.80-61,183-0.51%
2019/05/14920.1900.0020.2591,1950.75%
2019/05/13119.901219.8519.95-111,213-0.91%
2019/05/1000.00320.3020.50-31,228-0.24%
2019/05/09320.101620.4120.35-131,253-1.04%
2019/05/08121.65521.8221.60-41,266-0.32%
2019/05/0700.00522.3722.30-51,418-0.35%
2019/05/06122.0500.0022.1011,5340.07%
2019/05/03623.08123.0023.0051,5380.32%
2019/04/30222.1000.0022.8521,5770.13%
2019/04/29322.7000.0022.2031,5740.19%
2019/04/26623.5200.0023.1061,5580.38%
2019/04/2500.00324.7824.80-31,539-0.19%
2019/04/24124.8500.0024.4011,5390.06%
2019/04/22125.2500.0025.1011,5420.06%
2019/04/19125.1500.0025.1511,5340.07%
2019/04/18525.32525.0525.0501,5230.00%
2019/04/17626.07226.0826.0041,5060.27%
2019/04/16925.042525.8526.75-161,469-1.09%
2019/04/15625.32925.4125.05-31,459-0.21%
2019/04/12424.54224.5524.4021,4240.14%
2019/04/11124.25124.6524.2001,4170.00%
2019/04/10124.60224.9824.60-11,421-0.07%
2019/04/09824.5300.0024.6581,4120.57%
2019/04/082225.530.924.9525.1021.11,3861.52%
2019/04/031125.78725.7525.5541,3700.29%
2019/04/021424.14724.7524.7571,2880.54%
2019/04/01322.97723.4023.40-41,197-0.33%
2019/03/29121.7000.0021.6511,1140.09%
2019/03/26222.0300.0022.0021,1080.18%
2019/03/21223.3800.0023.3521,0990.18%
2019/03/20422.99223.1022.8521,0740.19%
2019/03/18122.853322.5723.45-321,052-3.04%
2019/03/15821.3300.0021.4081,0050.80%
2019/03/1400.00521.1921.10-51,024-0.49%
2019/03/07121.8000.0021.2511,1420.09%
2019/03/06122.0000.0021.9511,1870.08%
2019/03/0400.00122.2022.30-11,192-0.08%
2019/02/261022.00722.4421.8531,1860.25%
2019/02/21121.9000.0022.0511,1620.09%
2019/02/20121.30222.1022.05-11,153-0.09%
2019/02/19421.6000.0021.5041,1680.34%
2019/02/18220.95121.2021.3011,2530.08%
2019/02/151221.272021.2420.85-81,281-0.62%
2019/02/1400.001521.8221.70-151,256-1.19%
2019/02/13521.7900.0021.7551,2450.40%
2019/02/121422.3000.0022.05141,2271.14%
2019/02/11722.62723.0222.8501,2050.00%
2019/01/30922.93922.9322.8001,1820.00%
2019/01/292422.612022.5822.6541,1500.35%
2019/01/28922.825923.0623.10-501,119-4.47%
2019/01/251721.1515.521.1121.701.59590.16%
2019/01/24720.01219.9520.0058420.59%
2019/01/2300.00519.6419.90-5828-0.60%
2019/01/221019.45619.2519.8048020.50%
2019/01/2100.001118.8718.80-11775-1.42%
2019/01/16219.1500.0019.1027690.26%
2019/01/15219.5000.0019.1527640.26%
2019/01/07220.001719.7119.80-15720-2.08%
2019/01/0400.00819.4519.45-8684-1.17%
2019/01/03219.55419.4819.10-2688-0.29%
2019/01/02419.601219.5219.15-8681-1.17%
2018/12/28218.70219.2019.2006640.00%
2018/12/2700.00218.9518.90-2660-0.30%
2018/12/26418.98219.8018.5526560.30%
2018/12/25218.40218.8018.9506330.00%
2018/12/24618.44118.5019.2556250.80%
2018/12/22218.1500.0018.1526900.29%
2018/12/21617.8900.0018.2066900.87%
2018/12/20218.1500.0017.8026860.29%
2018/12/18518.1500.0018.1556760.74%
2018/12/17518.6500.0018.6556670.75%
2018/12/121319.61319.6019.45106491.54%
2018/12/11219.3000.0019.3026380.31%
2018/12/102819.481219.8619.60166262.55%
2018/12/07819.38419.6520.3046000.67%
2018/12/063019.411018.9018.85205773.46%
2018/12/052719.731419.5420.25135522.35%
2018/12/042218.441118.5218.60114762.31%
2018/12/03318.55318.4018.2004620.00%
2018/11/30518.1500.0018.1054551.10%
2018/11/27516.87516.9017.1003950.00%
2018/11/221016.6000.0016.45103842.60%
2018/11/2000.00116.6016.60-1396-0.25%
2018/11/16516.35516.0016.5004340.00%
2018/11/154617.1000.0016.554639511.64%
2018/10/1800.001015.0815.05-10274-3.64%
2018/10/121015.1000.0015.40102743.64%
2018/10/11514.8500.0014.8552731.82%
2018/10/01117.55117.8017.6502540.00%
2018/09/1400.00018.5017.0501810.00%
2018/09/04418.43418.3318.3001840.00%
2018/08/24618.0300.0018.3561354.43%
2018/08/1600.00116.6016.55-184-1.19%
2018/07/17117.7000.0017.701911.09%
2018/05/1400.001017.1017.05-10102-9.79%
2018/05/071017.6500.0017.70101029.72%
2018/04/2500.00117.0517.20-189-1.11%
2018/04/12018.0000.0017.9001300.00%
2018/04/11019.0000.0018.0501430.00%
2018/04/09018.3000.0018.3001450.00%
2018/04/02019.7500.0018.3001460.00%
2018/03/2600.002018.3518.35-20151-13.23%
2018/03/19918.5000.0018.5091515.93%
2018/03/16118.5000.0018.5011520.66%
2018/03/151018.4500.0018.45101526.56%
2018/02/0100.00119.6519.65-1153-0.65%
2018/01/15120.95121.0520.7501530.00%
2018/01/12120.8000.0021.0011430.70%
2018/01/051420.3900.0020.301411811.85%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音