新復興 (4909)-元大-內湖券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
99.8
漲跌
▼0.2
漲幅
-0.20%
成交量
1,413張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	99.80	1	100.50	100.00	0	4,593	0.00%
2025/01/21	0	0.00	0	100.00	99.50	0	4,693	0.00%
2025/01/20	13	100.35	7	100.14	100.00	6	4,756	0.13%
2025/01/17	2	97.80	0	0.00	98.00	2	4,820	0.04%
2025/01/14	25	99.00	0	0.00	103.00	25	5,163	0.48%
2025/01/13	25	97.92	2	97.26	97.90	23	5,356	0.43%
2025/01/10	72.2	99.50	25	97.97	98.10	47.2	5,408	0.87%
2025/01/09	11.2	105.71	1	106.00	105.00	10.2	5,466	0.19%
2025/01/08	150	112.27	10	112.50	112.00	140	5,567	2.51%	大買/鉅額交易
2025/01/07	4	112.76	0	113.50	112.50	4	5,791	0.07%
2025/01/06	3	114.00	9	115.22	114.00	-6	6,042	-0.10%
2025/01/03	10	112.00	10	111.15	110.00	0	6,149	0.00%
2025/01/02	0	0.00	18.1	112.69	110.50	-18.1	6,296	-0.29%
2024/12/31	15	110.80	23	110.00	113.00	-8	6,555	-0.12%
2024/12/30	40	110.50	1	111.00	110.00	39	6,808	0.57%
2024/12/27	1	117.50	0	116.50	114.00	1	7,193	0.01%
2024/12/26	2	117.25	14	118.36	116.50	-12	7,608	-0.16%
2024/12/25	0	116.23	7	115.79	115.50	-7	8,093	-0.09%
2024/12/24	20	114.75	10	117.00	115.00	10	8,840	0.11%
2024/12/23	1	117.50	58	118.36	117.50	-57	9,284	-0.61%
2024/12/20	0	120.50	0	118.00	117.50	0	9,697	0.00%
2024/12/19	29	119.31	16	117.22	117.50	13	9,939	0.13%
2024/12/18	8	120.94	3	124.00	120.00	5	10,126	0.05%
2024/12/17	0	119.00	2	118.50	119.00	-2	10,409	-0.02%
2024/12/16	5	119.50	182	119.49	117.50	-177	10,643	-1.66%	大賣/鉅額交易
2024/12/13	9	124.22	113	124.38	122.50	-104	11,019	-0.94%	大賣/鉅額交易
2024/12/12	6	126.92	18	125.64	127.50	-12	11,873	-0.10%
2024/12/11	5	124.70	43.4	125.34	128.00	-38.4	12,203	-0.31%
2024/12/10	63.1	118.71	31	119.26	122.00	32.1	12,190	0.26%
2024/12/09	6	116.58	8.4	116.17	116.50	-2.4	12,599	-0.02%
2024/12/06	104	121.00	11	121.00	119.00	93	12,662	0.73%	大買/
2024/12/05	103	121.50	3	122.83	123.00	100	12,718	0.79%	大買/
2024/12/04	6	122.50	1	123.00	123.00	5	12,860	0.04%
2024/12/03	7.3	122.70	204	121.76	121.00	-196.7	13,057	-1.51%	大賣/鉅額交易
2024/12/02	29.4	120.85	27	121.50	122.00	2.4	13,201	0.02%
2024/11/29	16	112.03	10	112.00	114.50	6	13,551	0.04%
2024/11/28	0	0.00	0.1	111.50	111.00	-0.1	13,869	0.00%
2024/11/27	11	113.18	14	113.96	112.00	-3	14,336	-0.02%
2024/11/26	0	119.22	0.1	117.50	117.50	0	14,359	0.00%
2024/11/25	11	121.86	2	119.25	118.00	9	14,439	0.06%
2024/11/22	14	117.68	3	117.67	118.50	11	14,422	0.08%
2024/11/21	1	114.00	2	113.25	113.50	-1	14,379	-0.01%
2024/11/20	1	111.00	14	111.61	110.00	-13	14,412	-0.09%
2024/11/19	14	114.43	1	115.00	114.50	13	14,478	0.09%
2024/11/18	1	111.50	0	0.00	111.00	1	14,767	0.01%
2024/11/15	1	114.52	1	114.00	114.00	0	15,021	0.00%
2024/11/14	8	117.38	6	116.25	114.50	2	15,127	0.01%
2024/11/13	12.1	118.16	19	117.24	117.00	-6.9	15,142	-0.05%
2024/11/12	16.2	111.41	26	112.48	111.00	-9.8	15,113	-0.06%
2024/11/11	1.4	121.50	1	121.50	121.50	0.4	14,913	0.00%
2024/11/08	42	134.73	4.1	135.11	134.50	37.9	15,009	0.25%
2024/11/07	18.2	133.29	16	134.06	132.00	2.2	15,238	0.01%
2024/11/06	1.1	131.45	28	131.32	132.50	-27	15,288	-0.18%
2024/11/05	18	130.08	14	129.00	127.00	4	15,374	0.03%
2024/11/04	4.1	126.22	4.1	125.00	125.00	0	15,466	0.00%
2024/11/01	0	0.00	0	127.00	129.00	0	15,589	0.00%
2024/10/30	8	129.75	6	128.08	127.50	2	15,632	0.01%
2024/10/29	11	132.14	8	130.19	129.00	3	15,615	0.02%
2024/10/28	11	136.50	7.5	136.30	134.50	3.5	15,584	0.02%
2024/10/25	24	142.62	69	142.57	141.50	-45	15,581	-0.29%
2024/10/24	8.2	143.07	4	142.25	141.00	4.2	15,617	0.03%
2024/10/23	45.2	145.16	5	146.50	145.00	40.2	15,595	0.26%
2024/10/22	54.1	147.94	6	150.17	149.50	48.1	15,578	0.31%
2024/10/21	6	151.08	84	150.29	152.50	-78	15,587	-0.50%
2024/10/18	89	145.79	16	143.72	145.50	73	15,655	0.47%
2024/10/17	2.2	151.97	0	154.50	154.50	2.2	16,122	0.01%
2024/10/16	22	154.41	37	153.43	154.00	-15	16,211	-0.09%
2024/10/15	34.1	151.60	12	152.08	149.50	22.1	16,361	0.14%
2024/10/14	24.5	154.74	8	152.88	154.00	16.5	16,564	0.10%
2024/10/11	21.2	154.21	23.2	151.64	149.50	-2	16,563	-0.01%
2024/10/09	8	167.63	7	173.29	166.00	1	16,423	0.01%
2024/10/08	2.2	172.86	1	170.00	170.00	1.2	16,489	0.01%
2024/10/07	9.1	176.56	2	174.50	172.50	7.1	16,557	0.04%
2024/10/04	40	179.16	48.7	180.00	175.00	-8.6	16,540	-0.05%
2024/10/01	31	188.97	35.5	191.07	190.00	-4.5	16,343	-0.03%
2024/09/30	21	195.57	19.1	196.17	196.00	1.9	16,001	0.01%
2024/09/27	13.3	191.41	16	190.19	189.50	-2.7	15,654	-0.02%
2024/09/26	59.2	183.28	45.4	184.58	183.50	13.8	15,340	0.09%
2024/09/25	14.4	173.61	54.1	175.27	182.50	-39.7	14,684	-0.27%
2024/09/24	49.5	160.44	30	159.22	166.00	19.5	14,657	0.13%
2024/09/23	26.1	153.37	76.8	151.36	151.00	-50.7	14,508	-0.35%
2024/09/20	26.1	149.16	9.8	149.95	150.00	16.2	14,459	0.11%
2024/09/19	33.7	148.75	23	149.56	152.50	10.7	14,445	0.07%
2024/09/18	14	144.07	7.2	144.68	141.00	6.8	14,383	0.05%
2024/09/16	69.5	149.01	20	148.80	147.50	49.5	14,550	0.34%
2024/09/13	54.9	142.77	35.7	144.15	143.50	19.2	14,608	0.13%
2024/09/12	8.7	136.25	32	136.53	138.50	-23.3	13,951	-0.17%
2024/09/11	1	129.96	4	127.75	128.00	-3	13,617	-0.02%
2024/09/10	37	132.88	24	128.13	126.00	13	13,535	0.10%
2024/09/09	0	0.00	1	124.00	130.00	-1	13,106	-0.01%
2024/09/06	2	125.50	8.4	126.92	127.50	-6.4	13,349	-0.05%
2024/09/05	9.2	126.20	11	126.73	125.00	-1.8	13,401	-0.01%
2024/09/04	26	123.75	7.3	124.19	122.50	18.7	13,267	0.14%
2024/09/03	14	134.75	24	134.46	134.00	-10	13,082	-0.08%
2024/09/02	36.5	132.99	29	134.21	136.00	7.5	12,919	0.06%
2024/08/30	19.1	131.99	11	131.09	129.00	8.1	12,447	0.06%
2024/08/29	14	127.93	37.1	129.86	133.00	-23.1	12,153	-0.19%
2024/08/28	1	123.47	1	120.00	121.50	0	11,737	0.00%
2024/08/27	4	123.00	9	124.28	124.00	-5	11,682	-0.04%
2024/08/26	12	119.54	5	119.20	117.50	7	11,622	0.06%
2024/08/23	5	121.30	1	121.00	121.00	4	11,677	0.03%
2024/08/22	19.1	125.86	1	122.00	122.00	18.1	11,831	0.15%
2024/08/21	9.1	123.47	10	125.40	127.50	-0.9	11,796	-0.01%
2024/08/20	7	130.29	7	129.50	128.50	0	11,708	0.00%
2024/08/19	3	126.33	29	125.46	130.50	-26	11,459	-0.23%
2024/08/16	20	120.27	17	120.74	119.00	3	11,273	0.03%
2024/08/15	7	117.07	8	117.13	118.00	-1	11,164	-0.01%
2024/08/14	14	117.57	16	118.59	115.00	-2	11,107	-0.02%
2024/08/13	11	120.36	11	121.36	119.50	0	11,015	0.00%
2024/08/12	13	119.69	3.3	122.77	118.50	9.7	10,937	0.09%
2024/08/09	23.3	126.16	15	125.44	120.00	8.3	10,870	0.08%
2024/08/08	3.1	119.93	8	122.25	122.50	-4.9	10,545	-0.05%
2024/08/07	2	109.32	14	115.96	116.50	-12	10,408	-0.12%
2024/08/06	13	100.31	15	99.01	106.50	-2	10,405	-0.02%
2024/08/05	9	102.95	6	105.67	103.50	3	10,382	0.03%
2024/08/02	5	115.00	1	118.00	113.50	4	10,388	0.04%
2024/08/01	4	121.63	20	117.38	122.00	-16	10,410	-0.15%
2024/07/31	19	113.21	1	113.00	113.50	18	10,318	0.17%
2024/07/30	2	110.01	3	111.50	112.50	-1	10,347	-0.01%
2024/07/29	5	110.40	5	105.70	105.00	0	10,311	0.00%
2024/07/26	1	112.50	1	111.00	112.00	0	10,237	0.00%
2024/07/23	15	117.60	2.3	118.13	115.00	12.7	10,287	0.12%
2024/07/22	16	119.34	5	118.90	117.50	11	10,277	0.11%
2024/07/19	5	126.30	5.2	128.83	121.50	-0.2	10,227	0.00%
2024/07/18	43.6	134.35	56	133.07	129.50	-12.5	10,122	-0.12%
2024/07/17	12	124.13	44	129.42	135.00	-32	9,569	-0.33%
2024/07/16	33	121.56	24	122.48	123.00	9	9,463	0.10%
2024/07/15	15	116.67	23	118.78	121.50	-8	9,146	-0.09%
2024/07/12	13	114.58	11	115.05	115.00	2	8,811	0.02%
2024/07/11	8	112.56	11.2	113.31	111.50	-3.2	8,570	-0.04%
2024/07/10	15.2	111.78	11	113.91	110.00	4.2	8,457	0.05%
2024/07/09	13	108.73	3.3	105.79	106.00	9.7	8,235	0.12%
2024/07/08	27.3	116.94	35.3	114.12	115.50	-8	8,014	-0.10%
2024/07/05	12	108.13	7.4	106.53	108.00	4.6	7,753	0.06%
2024/07/04	17	107.44	8	107.69	107.00	9	7,712	0.12%
2024/07/03	6	111.42	16	111.97	110.00	-10	7,638	-0.13%
2024/07/02	11.3	114.10	7	112.50	111.50	4.3	7,556	0.06%
2024/07/01	13	113.54	14.3	112.54	112.00	-1.3	7,571	-0.02%
2024/06/28	40.3	117.43	36	116.94	116.50	4.3	7,821	0.06%
2024/06/27	2	107.50	14	114.79	117.50	-12	7,526	-0.16%
2024/06/26	32	108.89	2	109.25	107.00	30	7,445	0.40%
2024/06/25	11	107.18	17.3	108.50	109.00	-6.3	7,384	-0.09%
2024/06/24	10	114.55	5.3	113.82	114.00	4.7	7,212	0.07%
2024/06/21	15.3	115.09	10.2	113.81	111.50	5.1	6,946	0.07%
2024/06/20	21.3	105.88	19.1	109.14	113.00	2.2	6,569	0.03%
2024/06/19	4	99.78	16	101.39	103.00	-12	6,082	-0.20%
2024/06/18	5	93.40	2	94.50	93.90	3	5,840	0.05%
2024/06/17	2	90.00	5	92.44	93.70	-3	5,731	-0.05%
2024/06/14	1	89.20	0	0.00	89.20	1	5,680	0.02%
2024/06/13	27	95.19	21	91.62	90.70	6	5,655	0.11%
2024/06/12	12	88.98	19	92.41	93.80	-7	5,364	-0.13%
2024/06/11	1	84.40	0	0.00	85.30	1	5,295	0.02%
2024/06/07	3	88.37	1	89.50	86.10	2	5,694	0.04%
2024/06/06	6	88.70	2	89.65	88.90	4	5,815	0.07%
2024/06/05	0	0.00	12	86.95	86.30	-12	5,776	-0.21%
2024/06/04	2	89.25	0	0.00	87.80	2	5,942	0.03%
2024/06/03	4	87.85	7	88.90	88.20	-3	6,069	-0.05%
2024/05/31	1	83.10	0	0.00	83.70	1	6,222	0.02%
2024/05/30	8	84.10	3	84.40	83.00	5	6,343	0.08%
2024/05/29	7	88.56	2.3	89.83	88.00	4.7	6,508	0.07%
2024/05/28	5.3	88.11	11.2	87.80	88.70	-5.9	7,119	-0.08%
2024/05/27	3	83.00	3	83.97	82.80	0	7,279	0.00%
2024/05/24	2	80.65	4	79.83	81.20	-2	7,688	-0.03%
2024/05/23	10	79.78	2	79.50	79.20	8	8,022	0.10%
2024/05/22	5.6	84.60	11	83.88	81.70	-5.4	8,078	-0.07%
2024/05/21	2	79.85	0	0.00	80.30	2	8,403	0.02%
2024/05/20	6	81.45	3	80.80	80.00	3	8,581	0.03%
2024/05/17	2	82.95	3	83.33	83.00	-1	8,729	-0.01%
2024/05/16	7	84.24	1	85.50	83.30	6	9,110	0.07%
2024/05/15	4	87.03	1	88.80	86.30	3	9,225	0.03%
2024/05/14	2.1	87.50	4.1	87.92	87.40	-2	9,258	-0.02%
2024/05/13	3	84.12	12.7	86.16	87.40	-9.7	9,236	-0.10%
2024/05/10	14.1	85.75	11	83.52	83.90	3.1	9,243	0.03%
2024/05/09	26	90.93	30	89.22	88.50	-4	9,256	-0.04%
2024/05/08	3	87.13	2	89.35	88.60	1	9,169	0.01%
2024/05/07	5	84.40	9	84.43	88.60	-4	9,164	-0.04%
2024/05/06	0	0.00	1	80.60	80.60	-1	9,242	-0.01%
2024/05/03	3	80.90	0	81.90	80.50	3	9,518	0.03%
2024/05/02	3	85.00	3	83.80	83.70	0	10,555	0.00%
2024/04/30	2	82.45	1	83.20	82.10	1	11,224	0.01%
2024/04/29	2	86.40	1	87.57	83.20	1	11,375	0.01%
2024/04/26	2	82.85	1	82.84	85.80	1	11,389	0.01%
2024/04/25	4	78.50	3	79.03	78.00	1	11,416	0.01%
2024/04/24	1	85.18	0	83.40	81.50	1	11,540	0.01%
2024/04/23	2	80.99	5.4	82.67	79.30	-3.4	11,578	-0.03%
2024/04/22	9	90.94	0.7	92.84	87.80	8.3	11,798	0.07%
2024/04/19	0	0.00	0	95.00	97.50	0	12,098	0.00%
2024/04/17	0	96.00	0	0.00	97.00	0	13,336	0.00%
2024/04/16	0	0.00	1	96.10	93.50	-1	13,693	-0.01%
2024/04/15	0	0.00	0	97.50	98.60	0	13,886	0.00%
2024/04/12	0.7	99.20	0	0.00	97.90	0.7	14,081	0.00%
2024/04/10	0.2	98.11	0	94.80	95.30	0.2	14,162	0.00%
2024/04/09	0	0.00	2	98.20	98.30	-2	14,163	-0.01%
2024/04/08	0	0.00	0	98.60	98.10	0	14,174	0.00%
2024/04/03	12.4	98.14	11	97.05	96.60	1.4	14,177	0.01%
2024/04/02	4	96.83	1	96.60	95.80	3	14,012	0.02%
2024/04/01	0.2	96.00	2	96.60	96.60	-1.8	13,671	-0.01%
2024/03/29	2.5	86.28	6	87.93	87.90	-3.5	13,559	-0.03%
2024/03/28	7.2	81.47	1	81.60	82.90	6.2	13,424	0.05%
2024/03/27	0	87.80	1.1	87.91	88.50	-1.1	13,395	-0.01%
2024/03/26	1.9	82.34	0	83.60	84.90	1.9	13,537	0.01%
2024/03/25	0	87.61	6	84.57	88.40	-6	13,554	-0.04%
2024/03/22	0.3	81.41	1	82.00	82.00	-0.7	13,578	-0.01%
2024/03/21	0	0.00	1	81.25	82.60	-1	13,701	-0.01%
2024/03/20	1.2	79.40	0.1	79.60	79.50	1.1	13,761	0.01%
2024/03/19	6.4	82.88	0.5	82.50	81.60	5.9	13,846	0.04%
2024/03/18	0.5	81.90	4	81.97	84.00	-3.5	14,289	-0.02%
2024/03/15	0	77.50	2	75.96	77.80	-2	14,626	-0.01%
2024/03/14	2	72.90	2.2	77.00	75.60	-0.2	14,776	0.00%
2024/03/13	25.1	80.94	31	81.32	81.00	-6	14,744	-0.04%
2024/03/12	12	78.83	11.1	78.89	80.00	0.9	14,367	0.01%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	6	66.20	8	67.78	66.20	-2	14,442	-0.01%
2024/03/07	10	66.10	10	66.73	67.10	0	14,646	0.00%
2024/03/06	12	70.12	11	68.87	68.60	1	14,720	0.01%
2024/03/05	2	69.65	5	68.99	68.50	-3	14,620	-0.02%
2024/03/04	18	68.68	17	67.91	68.50	1	14,469	0.01%
2024/03/01	37	68.48	53	69.53	68.90	-16	14,271	-0.11%
2024/02/29	6.1	65.18	21	65.05	65.70	-14.9	13,542	-0.11%
2024/02/27	18.2	59.15	4	57.38	59.80	14.2	13,214	0.11%
2024/02/26	26	57.91	45	59.03	60.00	-19	12,753	-0.15%
2024/02/23	4	54.23	4	55.00	54.60	0	12,387	0.00%
2024/02/22	73	56.55	61	55.79	56.00	12	12,270	0.10%
2024/02/21	15	52.05	32	54.16	55.50	-17	11,834	-0.14%
2024/02/20	19	51.25	7	51.26	50.50	12	11,621	0.10%
2024/02/19	25	53.08	29	54.02	53.00	-4	11,437	-0.03%
2024/02/16	3	49.38	21	51.66	52.00	-18	11,030	-0.16%
2024/02/15	0	0.00	4	47.30	47.30	-4	10,856	-0.04%
2024/02/05	4	43.00	2	43.36	43.00	2	10,765	0.02%