德英 (4911)-元大-內湖券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
57.5
漲跌
▼0.9
漲幅
-1.54%
成交量
55張
產業
上櫃生技醫療類股▲0.18%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	4	57.80	0	0.00	57.50	4	44	9.07%
2024/09/16	0	54.90	0	0.00	54.00	0	33	0.02%
2024/08/07	0	56.90	0	0.00	55.40	0	40	0.01%
2024/07/23	0	0.00	1	60.00	59.50	-1	38	-2.59%
2024/07/19	0	0.00	1	59.20	59.40	-1	38	-2.58%
2024/07/04	1	60.90	1	62.20	61.50	0	38	0.00%
2024/06/26	0	0.00	1	59.50	59.00	-1	39	-2.52%
2024/06/24	0	0.00	1	59.50	58.80	-1	41	-2.39%
2024/06/19	0	0.00	1	59.40	59.10	-1	41	-2.41%
2024/06/18	1	60.80	0	0.00	59.30	1	41	2.41%
2024/06/07	0	0.00	0	59.00	58.50	0	39	0.00%
2024/05/28	0	0.00	0	60.00	58.10	0	42	-0.01%
2024/03/13	1	57.30	0	0.00	57.20	1	70	1.43%
2024/03/11	0	56.60	0	0.00	57.40	0	69	0.00%
2024/02/22	0	0.00	4	58.60	58.10	-4	62	-6.45%
2024/01/04	0	0.00	1	61.50	61.30	-1	65	-1.52%
2023/12/29	1	61.60	0	0.00	61.80	1	63	1.57%
2023/12/20	0	0.00	1	58.40	58.60	-1	57	-1.75%
2023/12/18	5	62.30	5	61.04	60.90	0	53	0.00%
2023/11/29	1	57.50	0	0.00	57.40	1	36	2.74%
2023/11/09	0	0.00	1	57.10	56.90	-1	44	-2.23%
2023/11/07	0	58.80	0	0.00	57.20	0	53	0.00%
2023/10/20	0	0.00	1	54.70	53.20	-1	65	-1.53%
2023/10/19	0	0.00	1	54.20	54.40	-1	65	-1.52%
2023/10/18	2	54.10	0	0.00	54.20	2	66	3.03%
2023/10/13	2	56.20	0	0.00	56.10	2	68	2.94%
2023/10/06	2	57.00	0	0.00	57.20	2	70	2.83%
2023/10/03	3	58.67	0	0.00	57.00	3	77	3.89%
2023/09/26	1	59.50	0	0.00	59.80	1	97	1.03%
2023/09/19	1	62.00	0	0.00	61.50	1	112	0.89%
2023/07/27	0	0.00	3	71.20	71.10	-3	256	-1.17%
2023/07/25	0	0.00	2	71.20	71.30	-2	286	-0.70%
2023/07/19	2	73.00	2	71.90	71.60	0	327	0.00%
2023/07/05	1	77.00	1	77.60	77.50	0	368	0.00%
2023/06/30	1	77.90	0	0.00	77.30	1	374	0.27%
2023/06/14	0	0.00	1	75.60	75.40	-1	361	-0.28%
2023/06/13	3	76.80	0	0.00	76.30	3	360	0.83%
2023/06/05	0	0.00	1	78.80	78.50	-1	352	-0.28%
2023/05/24	2	76.90	0	0.00	77.00	2	348	0.57%
2023/05/04	5	79.04	0	0.00	77.40	5	340	1.47%
2023/05/02	0	0.00	3	77.90	78.30	-3	309	-0.97%
2023/04/19	1	71.10	0	0.00	71.00	1	217	0.46%
2023/03/28	0	0.00	1	61.00	60.50	-1	167	-0.60%
2023/03/02	1	66.10	0	0.00	66.60	1	152	0.66%
2023/02/24	6	63.67	0	0.00	64.80	6	147	4.06%
2023/02/22	0	66.30	0	0.00	66.20	0	139	0.00%
2023/02/21	0	0.00	2	59.90	60.30	-2	131	-1.53%
2023/02/17	1	58.40	0	0.00	58.40	1	129	0.77%
2023/02/13	1	59.80	0	0.00	59.50	1	126	0.79%
2022/12/29	0	0.00	5	55.98	55.50	-5	103	-4.83%
2022/12/28	5	53.90	0	0.00	53.90	5	97	5.14%
2022/10/12	0	0.00	3	56.20	55.60	-3	459	-0.65%
2022/09/30	0	0.00	1	63.50	64.90	-1	483	-0.21%
2022/09/26	4	65.73	0	0.00	65.50	4	489	0.82%
2022/09/13	0	0.00	3	67.10	67.30	-3	500	-0.60%
2022/09/06	1	65.00	0	0.00	63.00	1	507	0.20%
2022/09/05	2	66.80	1	68.00	66.50	1	494	0.20%
2022/09/01	1	64.70	1	64.90	64.90	0	438	0.00%
2022/08/31	1	59.00	6	59.70	59.00	-5	404	-1.24%
2022/08/29	0	0.00	2	54.50	54.40	-2	390	-0.51%
2022/08/26	5	55.60	0	0.00	55.90	5	390	1.28%
2022/08/23	1	56.50	1	57.50	55.30	0	380	0.00%
2022/08/22	1	60.00	0	0.00	60.00	1	365	0.27%
2022/08/16	2	55.70	0	0.00	55.70	2	332	0.60%
2022/08/02	0	0.00	1	58.00	55.70	-1	301	-0.33%
2022/08/01	1	58.50	0	0.00	60.50	1	286	0.35%
2022/07/22	0	0.00	5	56.14	57.30	-5	240	-2.08%
2022/07/21	5	56.10	2	56.10	56.10	3	225	1.33%
2022/07/20	2	50.00	0	0.00	51.00	2	218	0.91%
2022/07/14	0	0.00	2	49.40	51.30	-2	200	-1.00%
2022/07/13	2	53.90	10	53.52	53.90	-8	190	-4.19%
2022/07/12	10	49.00	0	0.00	49.00	10	176	5.68%
2022/06/15	0	0.00	10	41.40	41.40	-10	40	-24.40%
2022/06/14	10	37.65	0	0.00	37.65	10	37	26.33%
2022/04/06	0	0.00	4	26.90	26.80	-4	11	-35.61%
2021/10/15	0	0.00	1	29.90	29.15	-1	34	-2.93%
2021/10/14	1	29.90	0	0.00	29.95	1	31	3.17%
2021/09/27	0	0.00	1	24.30	24.35	-1	25	-3.93%
2021/06/30	0	0.00	1	29.00	28.65	-1	34	-2.90%
2021/06/07	1	28.80	0	0.00	29.30	1	28	3.51%
2020/12/21	1	35.75	0	0.00	34.60	1	16	5.92%
2020/05/28	0	0.00	1	46.20	43.25	-1	53	-1.88%
2020/05/27	1	44.15	1	44.15	44.15	0	46	0.00%
2020/05/25	1	36.50	0	0.00	36.50	1	30	3.30%
2019/02/20	1	44.50	0	0.00	44.25	1	22	4.55%
2018/08/31	0	0.00	0	42.20	41.80	0	14	-0.08%
2018/07/12	0	0.00	1	49.50	49.90	-1	33	-3.03%
2018/06/01	0	0.00	1	50.40	50.30	-1	78	-1.27%