力士 (4923)-元大-內湖券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
45.90
漲跌
▼0.05
漲幅
-0.11%
成交量
49張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	47.40	0	0.00	47.45	0	83	0.01%
2024/05/15	0	0.00	1	46.65	46.65	-1	89	-1.11%
2024/05/03	1	49.30	0	0.00	49.10	1	78	1.28%
2024/04/30	0	47.35	0	0.00	47.30	0	73	0.00%
2024/04/08	0	0.00	2	48.00	47.95	-2	72	-2.76%
2024/04/01	0	49.00	0	0.00	47.50	0	73	0.00%
2024/03/18	0	49.20	1	48.85	49.30	-1	81	-1.21%
2024/03/13	0.2	47.80	0	0.00	47.00	0.2	80	0.25%
2024/03/12	0.1	47.35	0	0.00	48.60	0.1	84	0.12%
2024/03/11	1.1	47.64	0	0.00	47.35	1.1	87	1.26%
2024/03/08	0.1	47.50	0	0.00	47.60	0.1	89	0.11%
2024/03/07	1	48.55	0	0.00	48.45	1	99	1.01%
2024/03/04	0	50.00	0	0.00	50.20	0	115	0.00%
2024/02/27	0	0.00	1	48.05	48.00	-1	117	-0.85%
2024/02/20	0	0.00	0.2	49.70	49.70	-0.2	155	-0.13%
2024/02/19	1	49.80	1	49.95	49.95	0	155	0.00%
2024/02/15	0	0.00	1	48.50	48.20	-1	154	-0.65%
2024/02/02	0	48.75	0	0.00	47.60	0	156	0.00%
2024/01/31	0.1	47.90	0	0.00	47.95	0.1	158	0.06%
2024/01/23	0.1	47.95	0	0.00	48.10	0.1	167	0.06%
2024/01/22	0.1	48.00	0	0.00	48.30	0.1	168	0.06%
2024/01/19	0	48.95	0	0.00	47.90	0	168	0.00%
2023/12/29	0	0.00	0	49.80	49.50	0	217	0.00%
2023/12/27	0	0.00	1	49.50	49.80	-1	250	-0.40%
2023/12/25	1	49.10	0	0.00	48.90	1	284	0.35%
2023/12/20	0	49.55	0	0.00	49.60	0	302	0.00%
2023/12/06	0	0.00	1	54.20	54.20	-1	290	-0.34%
2023/12/04	0	0.00	0	53.50	55.40	0	286	-0.01%
2023/11/29	0	52.00	1	51.80	54.50	-1	265	-0.38%
2023/11/17	0	0.00	1	49.30	49.00	-1	217	-0.46%
2023/11/16	0	0.00	1	48.25	48.20	-1	217	-0.46%
2023/11/15	0	0.00	1	47.95	48.70	-1	221	-0.45%
2023/11/13	0	46.30	0	0.00	46.45	0	218	0.00%
2023/11/10	0	0.00	2	47.05	47.40	-2	217	-0.92%
2023/11/07	1	47.30	0.2	46.70	47.30	0.8	214	0.37%
2023/10/26	0	0.00	1	45.25	45.05	-1	216	-0.46%
2023/10/19	0	0.00	1	44.80	45.30	-1	215	-0.46%
2023/10/18	1.2	44.43	0	0.00	44.05	1.2	214	0.56%
2023/10/05	1	52.50	0	0.00	52.10	1	190	0.52%
2023/10/04	1	51.10	1	50.60	51.20	0	171	0.00%
2023/10/03	1	48.85	1	51.90	49.40	0	162	0.00%
2023/09/28	0	0.00	3	48.38	46.40	-3	121	-2.47%
2023/09/27	5	46.46	2	47.15	47.15	3	103	2.91%
2023/08/14	0	0.00	0.1	40.70	39.80	-0.1	80	-0.10%
2023/08/11	0	0.00	0.1	40.00	40.45	-0.1	80	-0.15%
2023/08/10	0	0.00	1	39.20	40.00	-1	81	-1.22%
2023/08/09	0	40.30	0	0.00	39.95	0	81	0.00%
2023/08/07	1	37.50	0	0.00	38.35	1	80	1.23%
2023/07/31	0	0.00	1	40.00	39.75	-1	83	-1.19%
2023/07/21	1	40.10	0	0.00	40.10	1	103	0.97%
2023/07/20	0	0.00	0.2	40.25	40.00	-0.2	105	-0.19%
2023/07/14	1	40.70	5	40.67	40.70	-4	107	-3.72%
2023/07/12	1	40.90	0	0.00	40.90	1	111	0.90%
2023/07/04	5	42.05	0	0.00	42.10	5	128	3.90%
2023/06/28	0	0.00	2	43.38	43.30	-2	129	-1.54%
2023/06/26	0	0.00	1	44.00	44.15	-1	132	-0.76%
2023/06/16	0	0.00	5	43.55	43.90	-5	141	-3.54%
2023/06/15	0	44.10	5	43.67	43.80	-5	142	-3.50%
2023/06/14	0	0.00	1	44.30	44.10	-1	143	-0.69%
2023/06/13	5	44.14	0	0.00	44.45	5	144	3.46%
2023/06/12	2	43.40	0	0.00	43.30	2	145	1.37%
2023/06/07	5	42.34	0	0.00	42.30	5	149	3.35%
2023/06/02	0	0.00	5	43.35	43.35	-5	156	-3.20%
2023/06/01	7	43.14	0	0.00	43.35	7	161	4.32%
2023/05/29	1	49.75	1	49.90	49.90	0	188	0.00%
2023/05/26	0	50.00	0	0.00	49.55	0	200	0.00%
2023/05/22	1	50.00	0	0.00	50.00	1	203	0.49%
2023/05/17	1	48.90	0	0.00	49.20	1	203	0.49%
2023/05/12	1	47.90	0	0.00	47.95	1	201	0.50%
2023/05/10	0.1	49.85	0	0.00	49.85	0.1	202	0.05%
2023/05/05	0.1	54.00	0	0.00	53.50	0.1	198	0.03%
2023/05/04	0.1	54.10	0	0.00	54.50	0.1	199	0.03%
2023/05/03	1	56.00	0	0.00	55.60	1	200	0.50%
2023/05/02	1.1	59.90	10	59.75	59.90	-9	196	-4.56%
2023/04/26	1	58.40	0	0.00	58.40	1	181	0.55%
2023/04/21	0	0.00	2	61.30	60.60	-2	175	-1.14%
2023/04/17	0.1	62.00	0	0.00	61.90	0.1	169	0.03%
2023/04/13	0	0.00	1	61.70	61.50	-1	166	-0.60%
2023/04/12	0	0.00	2	63.00	62.70	-2	163	-1.23%
2023/04/11	5	65.40	0	0.00	64.50	5	157	3.18%
2023/03/31	0	0.00	0	65.40	63.90	0	148	-0.01%
2023/03/28	0.1	63.10	0	65.30	62.90	0.1	147	0.05%
2023/03/23	0.2	64.50	0	0.00	64.40	0.2	144	0.11%
2023/03/21	0	0.00	1	63.10	63.00	-1	137	-0.73%
2023/03/20	0	0.00	3	62.50	62.80	-3	136	-2.20%
2023/03/17	0	0.00	5	62.30	62.10	-5	135	-3.68%
2023/03/15	0	0.00	1	62.00	62.00	-1	133	-0.75%
2023/03/14	0	0.00	1	62.40	62.60	-1	131	-0.76%
2023/03/13	0	0.00	2	62.00	62.60	-2	131	-1.52%
2023/03/10	1.1	63.36	0	0.00	63.00	1.1	130	0.82%
2023/03/09	0	0.00	3.2	65.36	64.70	-3.2	129	-2.47%
2023/03/07	0	65.20	1	65.70	65.70	-1	125	-0.79%
2023/03/06	4	65.20	0	0.00	65.00	4	121	3.30%
2023/03/03	2	64.05	2	64.00	65.00	0	115	0.01%
2023/03/02	0	66.00	3	65.13	65.30	-3	111	-2.69%
2023/03/01	6	62.50	0	0.00	66.00	6	104	5.74%
2023/02/24	0	0.00	1	62.10	62.10	-1	82	-1.21%
2023/02/23	1	55.80	0	0.00	56.50	1	69	1.43%
2023/02/13	1	53.30	0	0.00	53.30	1	70	1.42%
2023/02/07	1	52.60	0	55.50	52.50	1	85	1.17%
2023/02/02	0	0.00	1	53.40	53.60	-1	82	-1.22%
2023/01/12	1	49.40	0	0.00	49.40	1	75	1.32%
2022/12/20	0.1	50.20	0	0.00	50.00	0.1	78	0.13%
2022/12/14	0.2	50.48	0	0.00	50.90	0.2	79	0.26%
2022/12/09	0	0.00	3	50.00	50.90	-3	81	-3.67%
2022/12/07	1	49.80	0	0.00	50.00	1	82	1.22%
2022/12/06	2	50.90	0	0.00	50.90	2	82	2.42%
2022/12/01	0	0.00	1	52.00	52.00	-1	82	-1.21%
2022/11/09	2	49.30	0	0.00	48.75	2	89	2.23%
2022/11/08	1	49.30	0	0.00	48.70	1	89	1.12%
2022/11/07	0	0.00	2	49.50	48.75	-2	87	-2.29%
2022/11/04	4	49.85	3	49.30	50.70	1	84	1.19%
2022/11/03	3	46.10	0	0.00	46.10	3	74	4.00%
2022/09/28	1	46.00	0	0.00	46.00	1	124	0.80%
2022/09/07	0	0.00	3	57.00	56.00	-3	155	-1.94%
2022/07/11	0	0.00	1	56.50	55.70	-1	205	-0.49%
2022/07/08	1	59.70	0	0.00	59.20	1	204	0.49%
2022/06/29	0	0.00	1	59.80	60.00	-1	215	-0.46%
2022/06/27	1	63.50	2	64.30	65.30	-1	218	-0.46%
2022/06/24	2	63.45	0	0.00	63.00	2	216	0.92%
2022/06/23	2	62.50	2	62.80	63.00	0	216	0.00%
2022/06/22	6	64.72	0	0.00	64.00	6	219	2.74%
2022/06/21	2	68.00	0	0.00	68.00	2	231	0.86%
2022/06/20	2	69.50	0	0.00	68.30	2	254	0.79%
2022/06/16	3	75.00	0	0.00	73.50	3	263	1.14%
2022/06/14	2	74.50	0	0.00	76.00	2	273	0.73%
2022/06/13	2	76.50	2	77.00	77.00	0	283	0.00%
2022/06/09	2	78.00	0	0.00	78.00	2	305	0.66%
2022/06/07	0	0.00	2	80.50	79.50	-2	307	-0.65%
2022/06/02	0	0.00	2	79.60	79.40	-2	306	-0.65%
2022/06/01	0	0.00	3	78.80	78.60	-3	306	-0.98%
2022/05/31	0	0.00	1	77.60	78.10	-1	305	-0.33%
2022/05/30	0	0.00	3	77.83	78.20	-3	304	-0.98%
2022/05/27	2	75.15	1	74.80	75.30	1	301	0.33%
2022/05/25	1	74.40	1	74.20	74.50	0	304	0.00%
2022/05/23	1	75.40	1	75.10	75.50	0	307	0.00%
2022/05/19	4	73.18	0	0.00	74.80	4	306	1.31%
2022/05/18	0.2	74.40	0	0.00	74.60	0.2	306	0.07%
2022/05/17	2	73.80	14	74.58	75.40	-12	307	-3.91%
2022/05/11	0	0.00	1	72.10	72.30	-1	308	-0.32%
2022/05/10	1	71.20	0	0.00	72.00	1	312	0.32%
2022/05/06	14	73.18	0	0.00	73.20	14	316	4.43%
2022/05/05	0	0.00	1	71.50	72.80	-1	310	-0.32%
2022/04/26	2	66.00	0	0.00	66.60	2	300	0.67%
2022/04/25	1	66.60	0	0.00	66.60	1	301	0.33%
2022/04/20	0.2	69.00	0	0.00	69.80	0.2	301	0.07%
2022/04/19	0	0.00	1	70.00	69.20	-1	300	-0.33%
2022/04/15	2	71.00	0	0.00	70.60	2	297	0.67%
2022/04/11	1	75.30	0	0.00	75.20	1	297	0.34%
2022/04/08	0	0.00	1	77.40	77.20	-1	295	-0.34%
2022/04/07	0	0.00	1	76.00	74.10	-1	290	-0.34%
2022/04/06	2.2	75.55	0	0.00	75.40	2.2	289	0.76%
2022/04/01	1	77.70	1	78.80	78.10	0	286	0.00%
2022/03/29	3.2	79.28	0	0.00	79.00	3.2	283	1.13%
2022/03/28	0	0.00	1	80.50	79.60	-1	281	-0.35%
2022/03/25	2	79.95	2	80.55	79.90	0	280	0.00%
2022/03/24	1.2	80.84	3	81.10	81.20	-1.8	277	-0.65%
2022/03/23	3	81.00	8.3	83.94	84.00	-5.3	261	-2.03%
2022/03/22	0.3	76.40	0	0.00	76.40	0.3	237	0.13%
2022/03/21	1	79.50	0	0.00	77.20	1	238	0.42%
2022/03/18	1	74.50	0	0.00	74.70	1	233	0.43%
2022/03/17	2	75.00	0	0.00	75.30	2	229	0.87%
2022/03/16	1	76.56	0	0.00	72.00	1	226	0.45%