友輝 (4933)-元大-內湖券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.0
漲跌
▲1.5
漲幅
+2.40%
成交量
427張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	64.50	0	0.00	64.00	1	436	0.23%
2024/05/31	2	62.60	0	0.00	62.40	2	496	0.40%
2024/05/29	0	0.00	3	63.80	63.80	-3	502	-0.60%
2024/05/28	2	63.80	0	0.00	63.80	2	504	0.40%
2024/05/15	0	0.00	1	66.00	65.60	-1	653	-0.15%
2024/05/08	0	0.00	2	67.00	66.30	-2	681	-0.29%
2024/05/07	2	67.70	1	65.60	67.70	1	636	0.16%
2024/03/12	0	61.00	0	0.00	59.60	0	1,032	0.00%
2024/02/23	0	0.00	0	62.00	61.40	0	1,116	0.00%
2024/02/22	0	0.00	6	63.93	62.90	-6	1,124	-0.53%
2024/02/20	1	67.10	1	66.00	67.00	0	1,053	0.00%
2024/02/19	0	0.00	0	62.50	62.60	0	1,004	0.00%
2024/02/16	0	62.10	0	62.30	62.80	0	1,010	0.00%
2024/02/02	2	61.90	2	61.00	61.20	0	1,002	0.00%
2024/02/01	2	61.20	12	61.98	61.40	-10	998	-1.00%
2024/01/31	0	0.00	3	59.63	59.50	-3	970	-0.31%
2024/01/30	2	59.65	2	59.25	59.60	0	968	0.00%
2024/01/29	10	59.80	0	0.00	59.60	10	968	1.03%
2024/01/25	4	58.30	2	58.55	58.00	2	961	0.21%
2024/01/24	3	59.07	12	58.78	58.10	-9	964	-0.93%
2024/01/23	12	58.50	0	0.00	59.10	12	969	1.24%
2024/01/19	0	0.00	22	55.60	56.20	-22	986	-2.23%
2024/01/18	2	54.90	0	0.00	55.00	2	988	0.20%
2024/01/16	0	0.00	2	55.10	54.80	-2	1,011	-0.20%
2024/01/11	0	0.00	1	55.80	55.60	-1	1,062	-0.09%
2024/01/09	2	56.90	0	0.00	56.70	2	1,112	0.18%
2024/01/03	3	57.30	0	0.00	57.50	3	1,301	0.23%
2024/01/02	15	58.10	0	0.00	58.00	15	1,325	1.13%
2023/12/14	3	60.03	1	61.50	59.10	2	1,610	0.12%
2023/12/13	12	62.89	11	63.09	61.60	1	1,577	0.06%
2023/12/12	0	0.00	2	62.60	65.10	-2	1,415	-0.14%
2023/12/11	1	58.40	0	0.00	59.20	1	1,355	0.07%
2023/12/08	1	58.00	3	57.13	57.00	-2	1,351	-0.15%
2023/12/07	1	56.30	1	57.10	57.00	0	1,375	0.00%
2023/12/05	1	61.10	4	59.58	59.00	-3	1,387	-0.22%
2023/12/04	4	58.80	3	59.43	58.90	1	1,364	0.07%
2023/12/01	0	0.00	2	55.50	55.50	-2	1,347	-0.15%
2023/11/21	8	55.19	0	0.00	55.50	8	1,562	0.51%
2023/11/17	3	52.40	0	0.00	52.30	3	1,532	0.20%
2023/11/09	0	0.00	3	55.20	54.30	-3	1,542	-0.19%
2023/11/06	0	54.70	2	55.35	54.40	-2	1,552	-0.13%
2023/11/03	0	0.00	4	52.60	52.50	-4	1,551	-0.26%
2023/11/02	0	0.00	9	52.64	52.80	-9	1,551	-0.58%
2023/10/31	0	54.40	0	0.00	51.60	0	1,575	0.00%
2023/10/30	4	54.78	1	54.10	53.30	3	1,558	0.19%
2023/10/27	10	56.50	12	57.36	56.60	-2	1,540	-0.13%
2023/10/26	8	57.10	12	56.53	56.10	-4	1,523	-0.26%
2023/10/25	0	0.00	8	57.50	57.50	-8	1,514	-0.53%
2023/10/24	5	60.00	0	0.00	59.00	5	1,503	0.33%
2023/10/23	1	60.70	3	59.77	60.00	-2	1,483	-0.13%
2023/10/20	0	60.10	2	57.60	60.00	-2	1,469	-0.14%
2023/10/17	26	60.21	0	0.00	58.10	26	1,401	1.86%
2023/10/16	2	61.60	2	62.40	62.30	0	1,353	0.00%
2023/10/13	4	62.33	4	61.90	61.40	0	1,325	0.00%
2023/10/12	0	0.00	0.3	61.30	61.30	-0.3	1,236	-0.02%
2023/10/05	0.3	58.90	0	0.00	56.70	0.3	1,105	0.03%
2023/10/04	1	56.50	3	57.20	57.20	-2	1,019	-0.20%
2023/10/03	2	55.60	1	55.60	55.60	1	860	0.12%
2023/10/02	2	49.80	0	0.00	50.60	2	804	0.25%
2023/09/27	0	0.00	1	50.70	51.30	-1	771	-0.13%
2023/09/26	1	50.30	0	0.00	49.65	1	752	0.13%
2023/09/19	0	0.00	1	48.70	48.50	-1	690	-0.14%
2023/09/18	1	49.50	0	0.00	49.55	1	682	0.15%
2023/09/08	0	0.00	3	45.45	45.00	-3	566	-0.53%
2023/09/05	2	50.45	2	51.45	49.75	0	513	0.00%
2023/09/04	10	49.30	10	49.05	49.35	0	472	0.00%
2023/09/01	4	50.66	5	50.35	50.00	-1	440	-0.23%
2023/08/31	2	48.25	2.3	49.18	48.50	-0.3	365	-0.08%
2023/08/30	4	47.38	0	0.00	47.40	4	284	1.40%
2023/08/28	0	0.00	1	39.65	40.20	-1	224	-0.44%
2023/08/17	1	44.00	0	0.00	41.40	1	206	0.49%
2023/08/09	0	40.40	0	0.00	40.10	0	123	0.00%
2023/08/07	0	0.00	1	38.05	39.50	-1	107	-0.93%
2023/07/18	1	36.80	0	0.00	36.75	1	46	2.15%
2023/07/06	0	0.00	1	37.00	36.80	-1	45	-2.18%
2023/06/30	0	0.00	2	36.30	36.50	-2	44	-4.51%
2023/06/29	2	37.20	0	0.00	36.90	2	43	4.57%
2023/06/26	1	37.20	1	37.10	37.30	0	42	0.00%
2023/06/21	2	36.80	2	36.85	36.90	0	42	0.00%
2023/06/14	1	36.50	1	36.05	36.30	0	39	0.00%
2022/10/13	0	0.00	2	29.38	28.70	-2	39	-5.09%
2022/10/07	0	0.00	1	30.75	31.10	-1	37	-2.65%
2022/09/12	0	0.00	2	33.40	33.55	-2	43	-4.64%
2022/03/29	2	39.23	0	0.00	39.25	2	76	2.62%
2022/03/16	0	0.00	4	38.91	38.85	-4	92	-4.33%
2022/03/15	5	38.98	1	39.20	39.20	4	91	4.39%
2022/01/25	0	0.00	1	38.10	37.60	-1	152	-0.66%
2022/01/21	1	38.15	0	0.00	38.10	1	152	0.66%
2021/12/16	0	0.00	1	38.60	38.30	-1	160	-0.62%
2021/12/10	0	0.00	10	35.70	35.60	-10	150	-6.65%
2021/12/01	4	35.28	0	0.00	35.50	4	155	2.57%
2021/11/26	1	34.40	0	0.00	34.60	1	158	0.63%
2021/11/25	5	35.30	0	0.00	35.40	5	156	3.19%
2021/11/05	0	0.00	10	35.80	36.05	-10	150	-6.63%
2021/11/04	13	36.97	3	37.40	37.40	10	149	6.68%
2021/08/05	1	38.30	0	0.00	38.40	1	257	0.39%
2021/07/14	1	43.30	0	0.00	40.95	1	406	0.25%
2021/07/13	1	43.00	3	43.22	42.90	-2	408	-0.49%
2021/07/09	2	41.98	0	0.00	42.20	2	415	0.48%
2021/06/10	0	0.00	3	39.75	39.70	-3	974	-0.31%
2021/06/01	0	0.00	1	41.10	41.40	-1	997	-0.10%
2021/05/04	0	0.00	10.3	40.36	41.85	-10.3	1,224	-0.84%
2021/04/28	4	49.00	5	47.21	46.45	-1	1,204	-0.08%
2021/04/27	1	46.95	1	47.65	47.30	0	1,187	0.00%
2021/04/26	4	46.50	0	0.00	46.30	4	1,173	0.34%
2021/04/22	2	47.05	0	0.00	44.65	2	1,171	0.17%
2021/04/21	1	46.65	4	46.99	46.70	-3	1,151	-0.26%
2021/04/20	3	46.33	2	46.00	46.00	1	1,150	0.09%
2021/04/16	0	0.00	3	44.98	45.20	-3	1,150	-0.26%
2021/04/15	1	44.30	7	44.29	44.50	-6	1,143	-0.52%
2021/04/14	12	43.30	0	0.00	43.50	12	1,143	1.05%
2021/04/13	4	45.29	0	0.00	43.80	4	1,144	0.35%
2021/04/12	1	45.95	7	45.96	45.60	-6	1,130	-0.53%
2021/04/09	7	47.64	4	47.20	46.50	3	1,128	0.27%
2021/04/08	17	49.83	21	50.92	48.55	-4	1,100	-0.36%
2021/04/07	4	47.43	1	45.20	47.85	3	999	0.30%
2021/04/06	1	44.80	0	0.00	45.90	1	1,002	0.10%
2021/04/01	15	45.39	1	45.20	44.15	14	978	1.43%
2021/03/30	1	44.50	0	0.00	44.50	1	936	0.11%
2021/03/29	0	0.00	8	43.15	44.85	-8	884	-0.90%
2021/03/23	1	42.75	0	0.00	41.30	1	881	0.11%
2021/03/19	3	40.55	5	40.55	40.55	-2	885	-0.23%
2021/03/17	3	40.58	1	40.80	40.50	2	955	0.21%
2021/03/12	0	0.00	1	39.90	39.70	-1	1,185	-0.08%
2021/03/09	0	0.00	3	38.43	38.90	-3	1,371	-0.22%
2021/03/05	1	40.05	0	0.00	40.05	1	1,486	0.07%
2021/03/03	1	41.80	0	0.00	41.95	1	1,655	0.06%
2021/02/26	1	42.35	3	42.67	42.40	-2	1,750	-0.11%
2021/02/24	1	45.75	2	45.28	44.75	-1	1,938	-0.05%
2021/02/23	2	45.40	0	0.00	45.35	2	1,982	0.10%
2021/02/22	9	46.25	1	46.50	45.30	8	1,969	0.41%
2021/02/19	1	42.65	2	43.75	45.00	-1	1,935	-0.05%
2021/02/17	0	0.00	2	40.90	41.30	-2	1,906	-0.10%
2021/02/05	0	0.00	3	39.68	39.20	-3	1,895	-0.16%
2021/02/04	2	39.65	0	0.00	39.40	2	1,892	0.11%
2021/02/03	0	0.00	9	40.26	39.80	-9	1,889	-0.48%
2021/02/02	7	40.94	5	42.60	40.00	2	1,879	0.11%
2021/01/29	0	0.00	5	40.20	40.10	-5	1,827	-0.27%
2021/01/28	5	39.60	1	39.85	39.65	4	1,806	0.22%
2021/01/27	3	39.55	2	39.30	39.20	1	1,801	0.06%
2021/01/26	5	39.95	1	39.80	40.05	4	1,793	0.22%
2021/01/19	1	38.85	3	38.95	38.75	-2	1,790	-0.11%
2021/01/18	2	39.13	0	0.00	39.20	2	1,787	0.11%
2021/01/14	1	40.65	6	40.40	40.30	-5	1,780	-0.28%
2021/01/13	5	40.88	0	0.00	41.00	5	1,779	0.28%
2021/01/12	0	0.00	3	39.27	40.80	-3	1,768	-0.17%
2021/01/06	3	40.02	1	39.85	39.70	2	1,761	0.11%
2021/01/04	0	0.00	2.3	40.43	41.20	-2.3	1,743	-0.13%
2020/12/31	0	0.00	2	40.98	41.05	-2	1,730	-0.12%
2020/12/30	1	42.65	3	42.30	42.05	-2	1,727	-0.12%
2020/12/29	5	42.41	2	43.00	43.95	3	1,702	0.18%
2020/12/25	0	0.00	1	40.70	40.60	-1	1,618	-0.06%
2020/12/24	1	41.40	3	41.30	41.40	-2	1,605	-0.12%
2020/12/22	1	40.95	0	0.00	38.85	1	1,590	0.06%
2020/12/21	3	39.50	3	39.92	40.30	0	1,583	0.00%
2020/12/18	5	40.34	2	39.70	39.70	3	1,571	0.19%
2020/12/16	1	41.15	8	41.08	41.00	-7	1,563	-0.45%
2020/12/15	2	39.83	5	40.00	40.00	-3	1,561	-0.19%
2020/12/14	5	41.70	0	0.00	42.10	5	1,544	0.32%
2020/12/11	12	41.38	6	41.23	40.80	6	1,567	0.38%
2020/12/10	3	42.50	10	43.86	42.80	-7	1,542	-0.45%
2020/12/09	5	46.50	8	45.38	45.20	-3	1,523	-0.20%
2020/12/08	12	46.21	2	46.75	46.30	10	1,460	0.68%
2020/12/07	12	42.31	17	41.63	44.65	-5	1,343	-0.37%
2020/12/04	0	0.00	5	40.74	40.60	-5	1,253	-0.40%
2020/12/03	2	39.75	3	41.37	40.05	-1	1,222	-0.08%
2020/12/02	6	41.12	2	42.00	41.00	4	1,203	0.33%
2020/12/01	11	40.69	6	40.97	40.50	5	1,162	0.43%
2020/11/30	12	41.64	1	41.15	40.35	11	1,135	0.97%
2020/11/27	2	37.90	2	40.95	41.30	0	1,097	0.00%
2020/11/25	0	0.00	1	38.50	37.40	-1	1,071	-0.09%
2020/11/23	1	37.15	5	36.84	36.55	-4	969	-0.41%
2020/11/20	0	0.00	18.1	32.44	34.25	-18.1	805	-2.24%
2020/11/18	1	31.55	0	0.00	31.35	1	738	0.14%
2020/11/06	0	0.00	15	29.90	29.50	-15	711	-2.11%
2020/11/04	2	29.40	0	0.00	29.40	2	720	0.28%
2020/11/02	3	29.45	0	0.00	29.25	3	731	0.41%
2020/10/30	0	0.00	3	29.60	29.45	-3	727	-0.41%
2020/10/28	1	30.50	1	30.70	30.35	0	706	0.00%
2020/10/23	3	29.45	1	29.40	29.65	2	684	0.29%
2020/10/22	0	0.00	9	29.60	29.90	-9	681	-1.32%
2020/10/20	2	29.95	0	0.00	29.70	2	671	0.30%
2020/10/16	17	30.54	0	0.00	30.15	17	660	2.57%
2020/10/14	0	0.00	1	29.50	29.45	-1	643	-0.16%
2020/10/08	2	29.95	0	0.00	29.90	2	635	0.31%
2020/09/21	0	0.00	16	31.03	30.50	-16	595	-2.69%
2020/09/18	0	0.00	15	31.75	31.30	-15	583	-2.57%
2020/09/17	0	0.00	1	32.00	32.00	-1	573	-0.17%
2020/09/16	17	33.31	1	32.15	32.10	16	564	2.83%
2020/09/10	16	31.21	1	31.05	30.60	15	471	3.18%
2020/09/09	1	30.00	1	31.00	31.05	0	459	0.00%
2020/09/07	0	0.00	22	31.39	30.60	-22	429	-5.12%
2020/09/04	20	31.34	1	31.30	31.45	19	412	4.61%
2020/09/03	2	33.50	2	33.00	32.20	0	393	0.00%
2020/09/02	0	0.00	1	33.40	33.00	-1	354	-0.28%
2020/09/01	7	32.00	9	32.59	32.15	-2	305	-0.65%
2020/08/31	1	30.55	0	0.00	30.55	1	236	0.42%
2020/03/19	0	0.00	3	16.80	16.05	-3	149	-2.01%
2020/03/17	0	0.00	1	17.85	18.05	-1	135	-0.74%
2020/02/24	0	0.00	4	23.80	24.05	-4	102	-3.89%
2019/12/02	2	25.50	0	0.00	25.50	2	168	1.19%
2019/11/04	0	0.00	2	26.90	26.85	-2	226	-0.88%
2019/10/21	0	0.00	2	26.05	26.00	-2	478	-0.42%
2019/09/11	2	28.83	0	0.00	28.70	2	790	0.25%
2019/09/09	1	28.80	0	0.00	28.80	1	793	0.13%
2019/09/05	1	30.05	0	0.00	30.20	1	798	0.13%
2019/08/30	0	0.00	1	29.30	29.05	-1	843	-0.12%
2019/08/28	0	0.00	1	28.60	28.70	-1	846	-0.12%
2019/08/21	11	29.12	0	0.00	29.10	11	885	1.24%
2019/08/14	0	0.00	1	29.90	29.90	-1	929	-0.11%
2019/08/12	3	31.00	0	0.00	30.60	3	975	0.31%
2019/08/08	2	30.98	0	0.00	30.85	2	996	0.20%
2019/08/07	0	0.00	1	30.45	30.25	-1	1,000	-0.10%
2019/08/06	0	0.00	2	29.85	30.70	-2	1,004	-0.20%
2019/08/05	3	30.80	0	0.00	30.80	3	1,011	0.30%
2019/08/02	6	31.58	0	0.00	31.35	6	1,017	0.59%
2019/08/01	5	33.75	1	33.80	33.40	4	1,010	0.40%
2019/07/31	1	33.00	0	0.00	33.85	1	1,006	0.10%
2019/07/30	2	35.35	5	33.00	33.00	-3	995	-0.30%
2019/07/29	7	35.13	14	35.91	36.15	-7	947	-0.74%
2019/07/26	1	33.00	4	33.28	33.75	-3	863	-0.35%
2019/07/22	1	33.00	0	0.00	33.40	1	886	0.11%
2019/07/19	0	0.00	1	32.25	32.70	-1	901	-0.11%
2019/07/18	2	32.75	11	32.34	32.35	-9	927	-0.97%
2019/07/17	14	33.29	0	0.00	33.00	14	987	1.42%
2019/07/16	3	33.60	5	33.54	33.30	-2	1,002	-0.20%
2019/07/15	1	33.85	2	33.35	33.85	-1	1,100	-0.09%
2019/07/12	7	32.31	1	32.60	32.80	6	1,072	0.56%
2019/07/11	3	31.35	3	31.15	30.95	0	1,060	0.00%
2019/07/10	0	0.00	1	30.90	31.20	-1	1,069	-0.09%
2019/07/09	0	0.00	1	31.00	31.15	-1	1,073	-0.09%
2019/07/03	2	29.10	0	0.00	29.00	2	1,150	0.17%
2019/07/02	0	0.00	1	29.40	29.30	-1	1,198	-0.08%
2019/06/24	0	0.00	3	28.90	28.85	-3	1,612	-0.19%
2019/06/19	0	0.00	3	28.88	29.00	-3	1,945	-0.15%
2019/06/18	0	0.00	4	28.91	28.65	-4	1,977	-0.20%
2019/06/17	0	0.00	11	29.20	29.00	-11	2,016	-0.55%
2019/06/13	1	29.15	0	0.00	29.50	1	2,085	0.05%
2019/06/12	16	30.16	1	30.25	29.50	15	2,126	0.71%
2019/06/11	0	0.00	3	29.33	29.30	-3	2,209	-0.14%
2019/06/10	0	0.00	3	28.55	28.35	-3	2,281	-0.13%
2019/06/06	0	0.00	1	28.70	28.20	-1	2,303	-0.04%
2019/06/05	1	28.60	3	28.60	28.60	-2	2,335	-0.09%
2019/06/04	2	28.70	0	0.00	28.15	2	2,333	0.09%
2019/05/31	6	29.56	1	29.70	29.60	5	2,330	0.21%
2019/05/30	4	29.16	3	29.20	29.50	1	2,316	0.04%
2019/05/29	1	29.05	0	0.00	28.75	1	2,313	0.04%
2019/05/28	1	28.55	0	0.00	29.15	1	2,295	0.04%
2019/05/27	0	0.00	1	28.10	28.00	-1	2,289	-0.04%
2019/05/20	2	28.65	0	0.00	27.40	2	2,241	0.09%
2019/05/16	5	31.10	6	30.88	30.30	-1	2,182	-0.05%
2019/05/15	1	29.75	0	0.00	29.95	1	2,158	0.05%
2019/05/06	2	30.33	0	0.00	30.15	2	2,101	0.10%
2019/05/02	0	0.00	1	32.00	32.05	-1	2,074	-0.05%
2019/04/29	0	0.00	1	31.20	29.90	-1	2,030	-0.05%
2019/04/26	5	31.31	2	31.60	31.40	3	2,011	0.15%
2019/04/24	3	32.80	0	0.00	32.55	3	1,957	0.15%
2019/04/23	5	34.58	0	0.00	33.10	5	1,924	0.26%
2019/04/22	2	36.85	10	36.73	36.75	-8	1,843	-0.43%
2019/04/19	16	37.04	12	36.73	37.30	4	1,809	0.22%
2019/04/18	1	34.75	0	0.00	34.70	1	1,688	0.06%
2019/04/17	6	35.31	1	35.60	35.35	5	1,676	0.30%
2019/04/16	2	35.40	1	36.00	36.05	1	1,651	0.06%
2019/04/15	5	35.12	0	0.00	35.20	5	1,627	0.31%
2019/04/12	5	34.88	0	0.00	34.85	5	1,602	0.31%
2019/04/11	3	35.32	10	35.60	35.15	-7	1,568	-0.45%
2019/04/10	4	37.13	8	36.98	36.40	-4	1,534	-0.26%
2019/04/09	3	36.45	3	36.88	36.20	0	1,501	0.00%
2019/04/08	0	0.00	7	39.85	37.95	-7	1,464	-0.48%
2019/04/03	8	38.11	14	38.66	38.80	-6	1,412	-0.42%
2019/04/02	0	0.00	13	36.36	36.65	-13	1,336	-0.97%
2019/04/01	5	36.73	14	37.41	37.15	-9	1,286	-0.70%
2019/03/29	19	35.47	16	34.72	36.50	3	1,194	0.25%
2019/03/28	18	34.36	10	33.92	34.00	8	1,073	0.75%
2019/03/27	3	32.95	3	32.23	32.35	0	963	0.00%
2019/03/26	3	32.02	8	33.16	32.60	-5	924	-0.54%
2019/03/25	18	31.74	6	32.48	31.20	12	827	1.45%
2019/03/22	12	31.79	9	32.22	32.25	3	706	0.42%
2019/03/21	7	29.17	3	29.50	29.35	4	582	0.69%
2019/03/20	16	28.75	3	29.20	29.00	13	547	2.38%
2019/03/18	5	29.12	2	29.83	29.10	3	471	0.64%
2019/03/14	6	29.22	10	29.41	29.75	-4	382	-1.04%
2019/03/13	1	27.90	4	26.73	27.90	-3	256	-1.17%
2019/03/12	17	25.28	0	0.00	25.40	17	171	9.90%
2019/01/25	0	0.00	5	21.70	21.80	-5	73	-6.77%
2018/11/30	0	0.00	1	21.75	21.80	-1	136	-0.73%
2018/11/12	0	0.00	1.3	20.26	20.45	-1.3	144	-0.90%
2018/10/02	1	23.55	1	22.65	22.25	0	187	0.00%
2018/03/21	0	0.00	5	20.75	20.60	-5	63	-7.82%
2018/03/05	0	0.00	1	20.30	20.15	-1	67	-1.48%
2018/02/12	0.1	19.80	0	0.00	19.65	0.1	72	0.07%
2018/02/07	1	20.50	0	0.00	20.55	1	67	1.48%
2018/01/17	0	0.00	10	22.00	22.00	-10	68	-14.56%