加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    211張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00121.8521.90-11,231-0.08%
2024/05/15021.8000.0021.8501,2870.00%
2024/05/090.121.9000.0021.850.11,3760.01%
2024/05/0800.00122.1522.20-11,394-0.07%
2024/04/24021.0000.0021.0001,7150.00%
2024/04/18320.93320.8720.8501,8380.00%
2024/04/1600.00220.2020.70-21,842-0.11%
2024/04/0200.00122.6022.35-11,948-0.05%
2024/04/01022.6500.0022.7501,9980.00%
2024/03/2800.00222.7022.70-22,092-0.10%
2024/03/25123.4000.0023.3512,0820.05%
2024/03/2100.00122.1722.40-12,093-0.05%
2024/03/130.621.72421.4021.40-3.42,469-0.14%
2024/03/120.121.9000.0022.000.12,6370.00%
2024/03/1115.322.4600.0021.8015.32,6690.57%
2024/03/081.323.03122.7022.450.32,7070.01%
2024/03/07125.44425.7324.70-32,660-0.11%
2024/03/06426.53726.6026.50-32,608-0.11%
2024/03/051226.084.126.0026.107.92,4800.32%
2024/03/041125.2000.0025.35112,3760.46%
2024/03/01425.016.524.9625.15-2.52,340-0.11%
2024/02/29124.3000.0024.4512,2850.04%
2024/02/27223.70424.7224.35-22,270-0.09%
2024/02/26125.051124.7924.80-102,208-0.45%
2024/02/2300.00323.8823.60-32,134-0.14%
2024/02/22123.90123.8023.6502,1230.00%
2024/02/21124.0000.0023.8012,1110.05%
2024/02/20024.35824.0524.40-82,086-0.38%
2024/02/1928.124.51624.1924.3022.12,0521.08%
2024/02/15222.90123.2023.4511,8830.05%
2024/02/05222.7500.0022.1521,8310.11%
2024/02/0100.00022.1022.1001,8050.00%
2024/01/31222.40222.0522.3001,8020.00%
2024/01/30322.75222.6022.5011,7810.06%
2024/01/26321.93121.3021.3021,6920.12%
2024/01/25122.65122.6022.9501,6430.00%
2024/01/24222.6300.0022.6521,6170.12%
2024/01/23022.451222.7723.20-121,554-0.77%
2024/01/2200.00121.2021.30-11,459-0.07%
2024/01/19120.9000.0021.0011,4510.07%
2024/01/18320.95320.7820.8501,4470.00%
2024/01/17721.9900.0020.8571,4310.49%
2024/01/161122.571622.4522.45-51,388-0.36%
2024/01/15221.25221.6021.9001,3130.00%
2024/01/0900.00121.2521.25-11,281-0.08%
2024/01/05121.00221.1521.15-11,280-0.08%
2024/01/04421.55420.8520.8501,2730.00%
2024/01/03222.300.922.1522.051.11,2520.09%
2023/12/292.221.48121.4021.451.21,1650.10%
2023/12/281.721.9600.0021.851.71,1540.15%
2023/12/2700.00422.3922.35-41,135-0.35%
2023/12/26622.422.122.5622.803.91,0870.36%
2023/12/2200.00221.0020.85-2977-0.20%
2023/12/2000.00221.1521.15-2967-0.21%
2023/12/19220.5500.0020.7529610.21%
2023/12/15422.48721.6421.80-3922-0.33%
2023/12/143.122.18322.2522.500.18460.01%
2023/12/131021.84721.7621.9037410.40%
2023/12/12621.53620.5020.6506620.00%
2023/12/1100.00320.8520.75-3631-0.48%
2023/12/081021.351121.3621.40-1605-0.17%
2023/12/071621.501021.4821.5565001.20%
2023/12/068.119.24619.6319.602.13150.66%
2023/12/05019.151618.2719.25-16269-5.93%
2023/12/041618.1400.0018.25162057.78%
2023/11/284417.3500.0017.354418224.16%
2023/11/242017.5000.0017.502018011.07%
2023/11/21617.50217.6017.6041752.28%
2023/11/0200.00116.6016.70-1149-0.66%
2023/10/262016.6500.0016.652017411.48%
2023/10/252016.75016.9516.752017811.22%
2023/10/241216.7300.0016.75121806.65%
2023/10/1300.00517.1717.15-5203-2.46%
2023/10/02216.9000.0016.7522450.81%
2023/09/2800.00116.6016.65-1247-0.40%
2023/09/222216.3500.0016.45222608.43%
2023/09/181716.6000.0016.65172616.50%
2023/09/144016.7500.0016.754026215.21%
2023/09/12116.7500.0016.7512630.38%
2023/09/04116.8500.0016.8512700.37%
2023/08/292016.4500.0016.30202777.20%
2023/08/244816.6000.0016.604828217.02%
2023/08/22316.4500.0016.5032821.06%
2023/08/10516.6500.0016.6552871.74%
2023/08/083317.1600.0017.153329411.21%
2023/08/0400.00217.8017.75-2393-0.51%
2023/08/02217.75217.8017.9003940.00%
2023/07/242517.00117.2017.20243576.71%
2023/07/21417.64417.4317.1003530.00%
2023/07/172017.0000.0016.95203375.93%
2023/07/12117.70317.6717.70-2318-0.63%
2023/07/0700.00516.9217.00-5288-1.73%
2023/07/044016.2800.0016.254027414.60%
2023/07/03116.2000.0016.3512720.37%
2023/06/20116.8500.0016.9512530.40%
2023/06/19116.9000.0016.8512530.39%
2023/06/152616.7500.0016.752625410.22%
2023/06/135216.85216.8516.855025219.80%
2023/06/121216.8500.0016.85122524.75%
2023/06/0900.00316.9016.90-3251-1.19%
2023/06/07117.3000.0017.3012460.40%
2023/05/2600.00017.1517.0502470.00%
2023/05/25217.4000.0017.1522460.81%
2023/05/1700.00116.9516.90-1245-0.41%
2023/05/11217.6500.0017.3022320.86%
2023/05/10318.901818.8818.10-15211-7.08%
2023/05/0900.00217.2317.30-2129-1.55%
2023/05/03116.1000.0016.2511270.79%
2023/04/282316.2900.0016.302312718.10%
2023/04/25216.1000.0016.2021291.54%
2023/04/24216.1300.0016.2521281.55%
2023/04/211616.5000.0016.251612812.43%
2023/04/204216.5600.0016.654212832.78%
2023/04/121016.4500.0016.45101357.39%
2023/03/281616.2500.0016.301613811.54%
2023/03/241516.5500.0016.551513710.94%
2023/03/20016.6500.0016.3001350.01%
2023/03/15116.3000.0016.3011350.74%
2023/03/13216.2500.0016.3521371.45%
2023/03/10116.7500.0016.7511370.73%
2023/03/08216.55217.3017.3501430.00%
2023/02/172016.22216.2016.101812114.78%
2022/12/2000.00915.5515.40-9119-7.51%
2022/12/152515.7900.0015.902512420.05%
2022/12/07515.6000.0015.7051283.90%
2022/12/01216.1000.0015.8021261.58%
2022/11/25015.0000.0015.0001350.00%
2022/11/1400.001015.0115.20-10158-6.31%
2022/09/0800.00516.4016.50-5226-2.21%
2022/09/052016.4500.0016.45202278.77%
2022/08/31217.1000.0017.2022240.89%
2022/08/1900.00218.1017.90-2257-0.78%
2022/08/17217.700.218.0017.601.82460.73%
2022/08/152016.6500.0016.90202448.18%
2022/08/121016.8500.0016.95102314.31%
2022/08/111217.0000.0016.85122325.17%
2022/08/0800.00417.0517.25-4230-1.74%
2022/07/29217.0000.0017.1522480.81%
2022/07/2600.00817.1317.15-8249-3.21%
2022/07/221017.7000.0017.65102494.00%
2022/07/201017.9000.0017.85102613.83%
2022/07/1300.000.117.1017.05-0.1278-0.04%
2022/07/12416.8500.0016.7542831.41%
2022/07/05217.25217.5517.6503100.00%
2022/07/0100.00117.4016.95-1322-0.31%
2022/06/30318.2500.0018.0533160.95%
2022/06/2900.001018.7318.80-10313-3.19%
2022/06/1700.00120.0520.05-1338-0.30%
2022/06/14320.4500.0020.6533550.84%
2022/06/1300.00220.8320.80-2362-0.55%
2022/06/0100.00222.4522.80-2401-0.50%
2022/05/18221.7500.0021.7024890.41%
2022/05/13220.3000.0020.4025330.37%
2022/05/1000.00120.1020.50-1587-0.17%
2022/04/27220.5000.0020.7028470.24%
2022/04/26221.30121.4521.2519310.11%
2022/04/1900.00121.7021.95-11,600-0.06%
2022/03/3100.00123.9024.00-13,776-0.03%
2022/03/18023.9000.0023.9003,7640.00%
2022/03/17123.70923.5623.70-83,773-0.21%
2022/03/16122.80122.8022.8503,7630.00%
2022/03/11223.3000.0023.1023,7590.05%
2022/03/1000.00223.7023.45-23,771-0.05%
2022/03/09222.8500.0023.0023,7660.05%
2022/03/0800.00322.7722.65-33,764-0.08%
2022/03/07223.201023.3023.30-83,747-0.21%
2022/03/04224.2500.0024.4023,7290.05%
2022/03/030.524.8400.0024.800.53,7200.01%
2022/03/021024.90124.6525.1593,7130.24%
2022/03/01423.75224.2524.6523,6940.05%
2022/02/250.123.1000.0023.150.13,6750.00%
2022/02/240.123.3900.0022.850.13,6690.00%
2022/02/23124.15124.0024.1003,6500.00%
2022/02/220.323.94224.0524.10-1.73,644-0.05%
2022/02/210.124.50124.4524.50-13,636-0.03%
2022/02/1600.00225.3025.00-23,611-0.06%
2022/02/11025.0000.0025.0003,5750.00%
2022/02/100.225.5900.0025.700.23,5510.01%
2022/02/09125.80125.6525.6003,5420.00%
2022/02/0700.00124.7024.90-13,504-0.03%
2022/01/24223.2000.0024.5023,4190.06%
2022/01/2000.00125.9025.90-13,313-0.03%
2022/01/19525.25225.6325.9033,2890.09%
2022/01/18225.68127.1525.5013,1950.03%
2022/01/171.227.0400.0026.801.23,0930.04%
2022/01/14227.2000.0027.4023,0190.07%
2022/01/13227.07426.9527.15-22,910-0.07%
2022/01/121126.845426.3225.55-432,752-1.56%
2022/01/114228.647328.8628.00-312,514-1.23%
2022/01/104.227.631427.9528.00-9.82,054-0.48%
2022/01/077027.8012927.5527.60-591,849-3.19% 大賣/
2022/01/065726.5122526.7727.10-1681,346-12.48% 大賣/鉅額交易
2022/01/05325.23925.3026.00-6648-0.93%
2022/01/03123.7500.0023.7014240.24%
2021/12/3000.00223.5023.25-2383-0.52%
2021/12/29222.70423.0522.70-2357-0.56%
2021/12/2700.00721.9322.00-7318-2.20%
2021/12/23121.00120.8521.0002960.00%
2021/12/21120.5000.0020.7012940.34%
2021/12/161020.90221.0520.9082882.77%
2021/12/1500.00420.9320.90-4283-1.41%
2021/12/131020.95521.1021.0052781.80%
2021/12/10120.6000.0020.6012660.38%
2021/12/0800.000.220.6020.40-0.2257-0.07%
2021/12/02120.3000.0020.3512370.42%
2021/11/3000.00120.3520.30-1235-0.42%
2021/11/19520.45120.6520.2042311.73%
2021/11/1800.00120.7520.70-1231-0.43%
2021/11/17120.60220.7020.70-1230-0.43%
2021/11/16120.05120.1520.0502260.00%
2021/11/121019.7000.0019.65102334.28%
2021/11/11119.7500.0019.7512330.43%
2021/11/09219.8500.0019.9022440.82%
2021/11/08420.0000.0019.9042451.63%
2021/11/05620.33320.4520.4532471.21%
2021/11/02320.4500.0020.4532871.04%
2021/11/0100.00121.0520.85-1294-0.34%
2021/10/221019.9000.0020.10103672.72%
2021/10/2000.00119.8019.85-1452-0.22%
2021/10/15119.4000.0019.2015020.20%
2021/10/141618.8100.0019.00165263.04%
2021/10/12918.9000.0018.9097251.24%
2021/10/06118.8500.0018.7019050.11%
2021/10/05319.05619.0219.05-3940-0.32%
2021/10/04318.77118.5518.5529430.21%
2021/09/29920.0500.0019.9599510.95%
2021/09/281220.3400.0020.50129571.25%
2021/09/27720.49320.5520.5549640.41%
2021/09/23220.2000.0020.4029790.20%
2021/09/161520.4000.0020.45151,0141.48%
2021/09/151520.6500.0020.60151,0131.48%
2021/09/14320.9000.0021.0031,0180.29%
2021/09/13121.2000.0021.0511,0240.10%
2021/09/09120.50120.9521.1001,0320.00%
2021/09/08521.0500.0020.8051,0330.48%
2021/09/072421.0100.0021.00241,0402.31%
2021/09/02521.84321.8521.8521,1010.18%
2021/09/0100.00322.1022.10-31,105-0.27%
2021/08/2600.001021.6522.05-101,110-0.90%
2021/08/251021.8100.0021.80101,1160.90%
2021/08/24620.95121.3021.1551,1230.45%
2021/08/19120.8000.0020.6011,1400.09%
2021/08/18120.75121.1021.5001,1650.00%
2021/08/131022.2500.0022.10101,1670.86%
2021/08/1200.00222.8022.90-21,170-0.17%
2021/08/113022.3500.0022.35301,1762.55%
2021/08/096224.0100.0023.50621,2015.16%
2021/08/05125.6000.0025.7011,1910.08%
2021/08/03125.3500.0025.4011,2340.08%
2021/07/30125.6000.0025.6011,2420.08%
2021/07/2900.002025.2025.30-201,237-1.62%
2021/07/28123.90224.9025.00-11,241-0.08%
2021/07/26326.12526.3126.25-21,247-0.16%
2021/07/2200.00125.3024.85-11,295-0.08%
2021/07/2000.00325.0025.25-31,389-0.22%
2021/07/194526.11125.8525.70441,3903.16%
2021/07/14125.301225.2324.50-111,252-0.88%
2021/07/12224.933724.9425.40-351,284-2.73%
2021/07/081024.4000.0024.40101,4810.68%
2021/07/06124.5000.0024.4011,6580.06%
2021/06/3000.00224.2023.90-21,917-0.10%
2021/06/28324.03124.0524.2522,0820.10%
2021/06/2400.001023.2023.25-102,107-0.47%
2021/06/23222.5500.0023.0022,1330.09%
2021/06/22122.8000.0022.6012,1460.05%
2021/06/2100.00222.8022.85-22,179-0.09%
2021/06/16223.6500.0023.3022,4210.08%
2021/06/10323.4300.0023.4032,4660.12%
2021/05/25222.10222.1522.1003,0770.00%
2021/05/2400.00221.7021.65-23,114-0.06%
2021/05/17118.4500.0018.6013,4120.03%
2021/05/13419.9100.0020.3543,3810.12%
2021/05/12119.80821.3020.15-73,375-0.21%
2021/05/11322.65522.6022.00-23,344-0.06%
2021/05/0700.00523.6524.25-53,351-0.15%
2021/05/06223.3000.0023.1523,4830.06%
2021/05/04122.80323.2023.10-23,489-0.06%
2021/05/0300.00224.7524.70-23,458-0.06%
2021/04/2900.001025.7025.60-103,445-0.29%
2021/04/28526.33226.6026.0033,4370.09%
2021/04/2700.00527.5227.40-53,363-0.15%
2021/04/261126.05226.0526.0593,2890.27%
2021/04/2300.003026.0026.15-303,368-0.89%
2021/04/2200.00426.4825.70-43,378-0.12%
2021/04/211026.3500.0026.65103,3560.30%
2021/04/192226.51626.4026.25163,3550.48%
2021/04/161327.06726.8426.8563,3380.18%
2021/04/1500.001526.6027.00-153,409-0.44%
2021/04/143125.68326.1825.65283,3510.84%
2021/04/13627.0033.326.6226.10-27.33,251-0.84%
2021/04/1200.00325.2725.40-33,313-0.09%
2021/04/09425.38325.5725.0013,3340.03%
2021/04/08826.233125.9526.00-233,407-0.68%
2021/04/071626.24826.2626.4583,5610.22%
2021/04/06525.83326.0525.8523,5630.06%
2021/04/01625.65325.7025.7033,6000.08%
2021/03/311626.1624.326.1226.20-8.33,591-0.23%
2021/03/29125.1000.0024.9513,4320.03%
2021/03/261524.9700.0025.00153,4140.44%
2021/03/2500.00124.9524.80-13,389-0.03%
2021/03/241325.151124.8724.9023,3720.06%
2021/03/23324.62124.8524.8523,3370.06%
2021/03/22425.40225.5825.3023,3040.06%
2021/03/193225.053225.1325.4503,2420.00%
2021/03/187.124.3100.0024.207.13,0970.23%
2021/03/17324.58124.4524.4523,0840.06%
2021/03/16124.0000.0023.9513,0480.03%
2021/03/151.223.8100.0024.051.23,0450.04%
2021/03/12423.9800.0023.8543,0690.13%
2021/03/11124.25124.2524.1503,0370.00%
2021/03/103824.68724.8524.60312,9821.04%
2021/03/09223.65623.3724.00-42,672-0.15%
2021/03/08222.95123.3522.9012,5880.04%
2021/03/05322.8500.0022.7532,5620.12%
2021/03/0400.00122.9523.05-12,559-0.04%
2021/03/02123.4000.0022.6012,5610.04%
2021/02/26123.25123.0023.0002,5460.00%
2021/02/2400.00123.1022.90-12,494-0.04%
2021/02/231323.53123.6523.45122,4670.49%
2021/02/2200.00222.4022.35-22,313-0.09%
2021/02/19622.64922.9422.70-32,328-0.13%
2021/02/18021.10221.6522.00-22,297-0.09%
2021/02/170.121.00120.8121.25-12,361-0.04%
2021/02/03120.20120.0020.0002,3460.00%
2021/01/29220.83120.9020.8012,3450.04%
2021/01/2800.00121.9521.75-12,314-0.04%
2021/01/27221.15521.3021.30-32,176-0.14%
2021/01/2600.00120.5020.00-12,158-0.05%
2021/01/21119.90020.6019.7012,1390.05%
2021/01/20319.9200.0019.8532,1240.14%
2021/01/19021.501521.6221.15-152,098-0.71%
2021/01/18321.60121.6521.7022,0690.10%
2021/01/151021.40521.3521.1051,9690.25%
2021/01/14020.6000.0021.4001,9380.00%
2021/01/12021.50221.2521.05-21,903-0.10%
2021/01/0843.123.284922.6222.15-61,838-0.32%
2021/01/0700.00121.2521.40-11,646-0.06%
2021/01/06521.8300.0021.4051,6230.31%
2021/01/055.222.93323.0822.602.21,5700.14%
2021/01/04321.601621.6821.70-131,359-0.96%
2020/12/311121.53121.5521.75101,3180.76%
2020/12/303121.6625.121.9422.005.91,1920.49%
2020/12/2900.00619.2920.00-6897-0.67%
2020/12/28319.17319.5019.1508430.00%
2020/12/25118.20218.0018.10-1776-0.13%
2020/12/2400.00317.9517.90-3748-0.40%
2020/12/23317.6000.0017.6537450.40%
2020/12/18318.1500.0018.1537490.40%
2020/12/15117.8000.0017.7017730.13%
2020/12/111818.1500.0017.95187952.26%
2020/12/102018.5800.0018.50207912.53%
2020/12/09119.0500.0019.0517770.13%
2020/12/0800.001019.1019.45-10771-1.30%
2020/12/071018.70118.7518.8097291.23%
2020/12/042018.552018.5518.7007320.00%
2020/11/272118.7800.0018.65217632.75%
2020/11/2600.00118.2018.15-1739-0.14%
2020/11/25118.0500.0018.1017540.13%
2020/11/24418.3000.0018.1547490.53%
2020/11/23218.3500.0018.2027420.27%
2020/11/20218.552018.5518.50-18729-2.47%
2020/11/192018.35618.3518.45147581.85%
2020/11/181118.621118.4718.2007490.00%
2020/11/17818.24217.6318.0067020.85%
2020/11/161117.82617.8518.3056370.78%
2020/11/1100.00216.8016.85-2568-0.35%
2020/10/16116.3500.0016.4515450.18%
2020/10/0800.00517.0017.00-5573-0.87%
2020/09/23116.1500.0015.7015790.17%
2020/09/2200.003016.0016.00-30574-5.22%
2020/09/1800.00116.6516.95-1567-0.18%
2020/09/1700.001216.5116.70-12549-2.18%
2020/09/1000.00115.7015.70-1496-0.20%
2020/09/07115.9000.0015.4014820.21%
2020/09/03716.2300.0015.8074721.48%
2020/08/3100.00814.8515.50-8525-1.52%
2020/08/1700.00114.5514.60-1471-0.21%
2020/08/04113.8000.0013.7014940.20%
2020/07/21314.18314.3314.1505080.00%
2020/07/0900.00214.3014.05-2461-0.43%
2020/06/17113.5000.0013.6514540.22%
2020/06/1500.001013.2513.20-10472-2.12%
2020/06/12113.3000.0013.3014800.21%
2020/06/09114.3000.0014.3014990.20%
2020/06/08115.00115.1014.5005120.00%
2020/05/262013.7000.0013.85203785.28%
2020/05/20414.48413.9013.9003700.00%
2020/04/3000.00113.8513.95-1349-0.29%
2020/04/17512.6500.0012.4053531.41%
2020/04/09112.30112.4512.3003960.00%
2020/04/0800.00111.3511.65-1407-0.25%
2020/04/011010.0500.0010.05104022.48%
2020/03/3000.000.110.1510.10-0.1402-0.02%
2020/03/2700.000.310.1510.15-0.3401-0.08%
2020/03/2500.0019.619.84-1393-0.25%
2020/03/1900.0018.297.83-1380-0.26%
2020/03/16209.9500.009.95203715.38%
2020/03/131110.3500.0010.35113653.01%
2020/03/122011.4500.0011.45203605.54%
2020/03/111512.7000.0012.70153444.35%
2020/03/1000.003612.7512.75-36343-10.48%
2020/02/181015.0000.0015.05103233.09%
2020/02/1700.00114.7514.70-1321-0.31%
2020/02/13114.9500.0014.9513230.31%
2020/02/12414.9000.0014.8543151.27%
2020/02/0600.00215.0015.15-2325-0.61%
2020/01/3000.00415.4815.45-4315-1.27%
2020/01/10217.1500.0017.0523120.64%
2020/01/07317.4800.0017.3533110.96%
2020/01/06517.6000.0017.5553101.61%
2020/01/03218.6000.0018.3023100.64%
2020/01/0200.00218.2518.45-2267-0.75%
2019/12/31417.6800.0017.7542641.51%
2019/12/1700.002017.7917.70-20280-7.12%
2019/12/1200.00618.3018.05-6281-2.13%
2019/12/11118.0500.0018.0512760.36%
2019/12/0300.00116.8016.85-1296-0.34%
2019/11/0500.00117.8017.95-1504-0.20%
2019/10/3100.00217.7517.70-2531-0.38%
2019/10/3000.001017.7017.75-10552-1.81%
2019/10/2900.00717.9517.90-7562-1.24%
2019/10/25218.5000.0018.4027200.28%
2019/10/2200.00818.3918.40-8805-0.99%
2019/10/1700.002018.2918.35-20821-2.43%
2019/10/161018.35218.4018.2588330.96%
2019/10/1500.00618.2618.20-6841-0.71%
2019/10/14518.1500.0018.1558480.59%
2019/10/0900.001117.7917.80-11855-1.29%
2019/10/07218.45118.5518.4518540.12%
2019/10/02218.3000.0018.3028690.23%
2019/10/0100.00418.2318.25-4926-0.43%
2019/09/2600.00418.4818.35-4968-0.41%
2019/09/2500.00618.5518.55-61,082-0.55%
2019/09/17218.7000.0018.8521,1000.18%
2019/09/1200.00419.1919.20-41,097-0.36%
2019/09/09919.2300.0019.1091,0970.82%
2019/09/06219.9500.0019.7021,0880.18%
2019/09/04419.6800.0019.9541,0860.37%
2019/09/032219.8400.0019.75221,0882.02%
2019/09/0200.00120.2020.20-11,075-0.09%
2019/08/3000.001219.8420.00-121,028-1.17%
2019/08/2800.00419.3919.25-4993-0.40%
2019/08/27218.95219.1518.9009870.00%
2019/08/26618.8000.0018.8569890.61%
2019/08/23119.20219.3519.30-1987-0.10%
2019/08/22219.151819.5419.15-16983-1.63%
2019/08/21418.63718.7718.85-3943-0.32%
2019/08/2000.00418.7518.70-4945-0.42%
2019/08/1900.00218.8518.80-2949-0.21%
2019/08/1500.001018.4518.50-10947-1.06%
2019/08/14618.5500.0018.4569460.63%
2019/08/12218.1000.0018.2529450.21%
2019/08/08618.172018.2018.10-14944-1.48%
2019/08/061118.212218.2518.30-11944-1.16%
2019/08/05918.6300.0018.6099510.95%
2019/08/02518.9400.0018.7559590.52%
2019/08/01419.831319.9019.55-9981-0.92%
2019/07/31320.403320.4320.40-30974-3.08%
2019/07/305220.861020.9820.60429684.34%
2019/07/29219.852020.0320.60-18853-2.11%
2019/07/26520.09320.2019.9528430.24%
2019/07/25119.60819.9120.10-7814-0.86%
2019/07/24219.1500.0019.2027860.25%
2019/07/23219.00219.2019.0507950.00%
2019/07/221319.11119.2519.05128101.48%
2019/07/19618.8500.0018.9068190.73%
2019/07/182018.9400.0018.70209092.20%
2019/07/1700.00119.0019.00-11,005-0.10%
2019/07/16618.7200.0018.6061,0170.59%
2019/07/151018.5800.0018.60101,0220.98%
2019/07/08119.7500.0019.7011,1080.09%
2019/07/0500.00120.1020.10-11,143-0.09%
2019/07/04619.5800.0019.6561,1070.54%
2019/07/021219.60120.0519.60111,1130.99%
2019/07/0100.00118.3518.80-11,000-0.10%
2019/06/2800.00217.3017.20-2995-0.20%
2019/06/20217.7500.0017.7021,0560.19%
2019/06/1100.00217.1517.30-21,183-0.17%
2019/05/3100.00817.2817.45-81,276-0.63%
2019/05/30317.0000.0017.1031,3050.23%
2019/05/2400.00217.1017.05-21,448-0.14%
2019/05/1300.00318.0518.00-31,851-0.16%
2019/05/021020.801020.8020.8001,7470.00%
2019/04/26520.9000.0020.9051,7470.29%
2019/04/242021.9500.0021.45201,7301.16%
2019/04/23321.652722.2522.60-241,639-1.46%
2019/04/222021.05121.2521.05191,5311.24%
2019/04/1800.00220.9020.85-21,499-0.13%
2019/04/17121.5000.0021.5011,4870.07%
2019/04/1600.005221.2121.80-521,453-3.58%
2019/04/15121.3500.0021.2511,4320.07%
2019/04/12121.25221.2521.25-11,410-0.07%
2019/04/1100.00221.6021.60-21,391-0.14%
2019/04/103520.9700.0021.15351,3492.59%
2019/04/0900.00321.1221.30-31,329-0.23%
2019/04/03120.3000.0020.2511,3070.08%
2019/04/023020.50120.9520.40291,3052.22%
2019/03/2900.00119.9020.00-11,263-0.08%
2019/03/265020.1100.0019.90501,2484.01%
2019/03/21120.9000.0021.0011,2800.08%
2019/03/19221.28121.1521.1511,2800.08%
2019/03/1800.001220.7921.05-121,250-0.96%
2019/03/141021.3400.0020.50101,2300.81%
2019/03/12020.5500.0020.3501,1970.00%
2019/03/07221.13220.2020.1001,2630.00%
2019/03/05122.1000.0022.0011,2470.08%
2019/03/041022.15322.2022.5071,2200.57%
2019/02/26121.1000.0021.1011,1020.09%
2019/02/25121.2000.0021.3011,1240.09%
2019/02/2100.00421.6021.55-41,109-0.36%
2019/02/201421.6700.0021.60141,1131.26%
2019/02/191022.04122.0021.9091,1090.81%
2019/02/1800.00221.1320.85-21,018-0.20%
2019/02/14220.75220.6520.8009750.00%
2019/02/135720.73820.7821.10499405.21%
2019/02/1200.00119.2019.20-1796-0.13%
2019/02/11118.5500.0018.5017900.13%
2019/01/2800.00218.8018.50-2798-0.25%
2019/01/25118.5500.0018.6018090.12%
2019/01/24018.9500.0018.6508160.00%
2019/01/23118.5500.0018.5018300.12%
2019/01/22119.0500.0018.6018450.12%
2019/01/1800.005517.8018.40-55843-6.52%
2019/01/16218.6000.0018.6028640.23%
2019/01/0200.00418.1618.20-4959-0.42%
2018/12/27218.5000.0018.4021,0240.20%
2018/12/145519.3500.0019.35552,5132.19%
2018/12/1300.00218.9518.95-22,520-0.08%
2018/12/10218.3500.0018.1022,5780.08%
2018/12/05119.75119.9519.6502,5660.00%
2018/11/3000.00219.1019.00-22,579-0.08%
2018/11/2800.00218.3518.45-22,527-0.08%
2018/11/21117.4000.0017.5012,5730.04%
2018/11/19118.00218.1017.70-12,605-0.04%
2018/11/0700.00316.6516.65-32,651-0.11%
2018/10/3000.00215.0515.70-22,719-0.07%
2018/10/16217.0000.0017.0022,7640.07%
2018/10/1200.002215.8816.95-222,794-0.79%
2018/10/1100.001016.7516.75-102,792-0.36%
2018/10/0900.00318.7518.60-32,811-0.11%
2018/10/08219.2000.0019.0522,8360.07%
2018/10/0300.00120.5020.40-12,941-0.03%
2018/10/012221.25121.2021.20213,0770.68%
2018/09/2800.00321.5021.45-33,144-0.10%
2018/09/2700.00621.8421.70-63,166-0.19%
2018/09/26322.20521.9221.95-23,175-0.06%
2018/09/251623.211823.8522.75-23,158-0.06%
2018/09/213524.711024.6324.65252,9460.85%
2018/09/20522.1000.0024.2552,4780.20%
2018/09/1900.001021.6022.10-102,244-0.45%
2018/09/18521.0000.0020.8052,3000.22%
2018/09/171220.95121.4021.20112,3880.46%
2018/09/1300.00220.2020.25-22,431-0.08%
2018/09/1200.00520.5020.15-52,467-0.20%
2018/09/0400.00121.7021.65-12,793-0.04%
2018/09/0300.00521.5021.50-52,992-0.17%
2018/08/29921.791022.0021.90-13,093-0.03%
2018/08/281521.50120.9021.80143,1470.44%
2018/08/24120.5500.0020.4013,2420.03%
2018/08/23121.30121.0021.2003,4700.00%
2018/08/222520.8100.0020.50253,5930.70%
2018/08/20120.9500.0020.9013,8430.03%
2018/08/171321.9100.0021.75133,9210.33%
2018/08/16721.8500.0021.9074,0290.17%
2018/08/1500.00922.2322.00-94,243-0.21%
2018/08/141322.2500.0022.40134,7080.28%
2018/08/131022.6000.0022.30104,8120.21%
2018/08/0800.001024.4024.25-104,984-0.20%
2018/08/07124.05523.8524.20-45,066-0.08%
2018/08/0200.00823.9123.90-85,185-0.15%
2018/08/0100.00124.5524.50-15,309-0.02%
2018/07/31124.5500.0024.3015,3660.02%
2018/07/3000.00224.1524.00-25,554-0.04%
2018/07/27224.45124.2524.4015,6310.02%
2018/07/2400.00124.7024.50-15,633-0.02%
2018/07/2300.00123.4523.60-15,614-0.02%
2018/07/20224.4000.0024.0025,5860.04%
2018/07/1800.00224.8525.00-25,565-0.04%
2018/07/17125.20825.3424.90-75,551-0.13%
2018/07/13326.2500.0026.3035,5230.05%
2018/07/12326.43326.3726.2505,4940.00%
2018/07/11326.101026.0726.20-75,491-0.13%
2018/07/10526.06126.6025.6045,5040.07%
2018/07/091826.703126.4826.35-135,504-0.24%
2018/07/061725.791125.8326.0565,4420.11%
2018/07/05325.80226.0525.2515,4660.02%
2018/07/04425.93326.4026.4515,5180.02%
2018/07/031026.693426.8225.70-245,473-0.44%
2018/07/02727.18127.5026.7565,3640.11%
2018/06/29727.2400.0026.9575,2720.13%
2018/06/2800.00226.5025.90-25,063-0.04%
2018/06/27326.40526.4026.45-24,992-0.04%
2018/06/26725.87224.8526.7054,9060.10%
2018/06/25825.31125.4025.2074,8100.15%
2018/06/22125.80324.7024.80-24,798-0.04%
2018/06/212324.7300.0025.15234,7570.48%
2018/06/20125.2000.0023.8514,7280.02%
2018/06/19126.2000.0025.1014,6460.02%
2018/06/1500.00126.6026.65-14,617-0.02%
2018/06/1400.00226.8326.50-24,583-0.04%
2018/06/13127.40526.7426.45-44,542-0.09%
2018/06/12327.3200.0027.1034,4720.07%
2018/06/11227.68527.1728.00-34,360-0.07%
2018/06/0800.00226.1825.90-24,170-0.05%
2018/06/07425.93126.4525.8034,1320.07%
2018/06/0600.00925.8825.55-94,085-0.22%
2018/06/05826.1300.0025.7084,0540.20%
2018/06/04325.8000.0026.1533,9810.08%
2018/06/0100.00225.9525.75-23,940-0.05%
2018/05/31726.601326.4825.95-63,950-0.15%
2018/05/30125.052324.7026.00-223,720-0.59%
2018/05/291724.01223.9824.25153,5500.42%
2018/05/28324.22224.0023.8013,4710.03%
2018/05/25223.854023.5023.15-383,308-1.15%
2018/05/241224.025323.7823.90-413,221-1.27%
2018/05/234023.17523.1523.80353,1131.12%
2018/05/225223.282023.9423.50322,9031.10%
2018/05/21222.08222.1821.9002,4340.00%
2018/05/18121.25122.1021.2502,3280.00%
2018/05/1700.001221.2121.15-122,211-0.54%
2018/05/1600.00420.8020.80-42,154-0.19%
2018/05/152121.49221.6521.20192,1270.89%
2018/05/142021.23521.0521.10152,0690.72%
2018/05/11421.0000.0020.7542,0420.20%
2018/05/09621.601421.4321.00-82,066-0.39%
2018/05/0800.00221.2020.70-21,966-0.10%
2018/05/07921.38721.4121.2521,9190.10%
2018/05/0400.00220.3020.45-21,720-0.12%
2018/05/0300.001618.7019.10-161,648-0.97%
2018/05/0200.00418.6118.50-41,675-0.24%
2018/04/3000.00218.7018.65-21,726-0.12%
2018/04/1900.001020.2020.10-102,510-0.40%
2018/04/171220.49220.2520.00102,5540.39%
2018/04/16220.1500.0020.7522,5050.08%
2018/04/1300.00120.6520.25-12,497-0.04%
2018/04/1100.00120.0020.05-12,640-0.04%
2018/04/10519.5200.0019.9052,5930.19%
2018/04/025018.4500.0018.40502,8841.73%
2018/03/2900.00118.2518.20-13,918-0.03%
2018/03/2600.005217.9818.00-524,868-1.07%
2018/03/2300.00118.2518.25-15,229-0.02%
2018/03/21119.2000.0019.1015,4160.02%
2018/03/1900.002519.7019.70-255,433-0.46%
2018/03/15219.70419.7519.65-25,499-0.04%
2018/03/14520.05619.8919.80-15,539-0.02%
2018/03/08119.60119.6019.5005,8680.00%
2018/03/071520.35320.3520.00125,8890.20%
2018/03/061320.292620.0220.10-135,916-0.22%
2018/03/0500.001020.0019.60-105,902-0.17%
2018/03/013719.582019.6619.60175,9260.29%
2018/02/2600.001019.3519.35-105,953-0.17%
2018/02/232019.3500.0019.40206,0320.33%
2018/02/1200.00319.0018.40-36,112-0.05%
2018/02/0800.00219.2518.55-26,116-0.03%
2018/02/06119.0000.0018.7516,1280.02%
2018/02/0500.003319.4620.40-336,124-0.54%
2018/02/02221.08120.9020.6016,1550.02%
2018/01/3100.00120.1520.60-16,309-0.02%
2018/01/292020.2800.0020.40207,1880.28%
2018/01/2600.00120.4020.40-17,203-0.01%
2018/01/25620.68520.5020.4017,2450.01%
2018/01/24220.958.220.6120.65-6.27,353-0.08%
2018/01/23121.20521.0021.10-47,354-0.05%
2018/01/222221.0700.0021.00227,3110.30%
2018/01/191621.93121.7521.50157,3620.20%
2018/01/181122.02622.1322.2057,2890.07%
2018/01/17721.882021.9621.85-137,167-0.18%
2018/01/16920.89320.9321.0567,0780.08%
2018/01/15120.551020.6020.50-97,133-0.13%
2018/01/12120.35820.5620.95-77,142-0.10%
2018/01/11120.00419.9620.00-37,113-0.04%
2018/01/10520.2600.0020.2057,1220.07%
2018/01/09420.58620.5720.45-27,112-0.03%
2018/01/081321.58521.5221.0087,1040.11%
2018/01/05321.105521.3321.35-527,016-0.74%
2018/01/04520.92320.8820.8027,0720.03%
2018/01/033121.39621.4321.20257,1640.35%
2018/01/021220.933320.9921.35-217,029-0.30%
亞電 相關文章