凌通 (4952)-元大-內湖券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
48.75
漲跌
▼0.50
漲幅
-1.02%
成交量
282張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	49.15	6	49.18	48.75	-4	348	-1.15%
2024/04/25	1	49.40	0	0.00	49.25	1	345	0.29%
2024/04/22	0	0.00	4	48.25	47.90	-4	343	-1.16%
2024/04/19	2	48.90	4	49.26	48.70	-2	338	-0.59%
2024/04/18	0	0.00	6	49.47	50.20	-6	329	-1.82%
2024/04/17	7	50.51	0	0.00	49.75	7	325	2.15%
2024/04/16	1	50.40	5	50.10	50.30	-4	317	-1.26%
2024/04/15	9	49.24	0	0.00	50.40	9	305	2.94%
2024/04/12	3	49.03	0	0.00	49.20	3	284	1.05%
2024/04/10	0	0.00	7	48.31	48.75	-7	262	-2.67%
2024/04/08	0	0.00	2	47.60	47.80	-2	211	-0.95%
2024/04/03	1	47.40	0.2	47.90	47.50	0.8	211	0.38%
2024/04/02	2.2	48.42	1	48.40	48.15	1.2	203	0.59%
2024/03/28	0	0.00	6	48.28	48.15	-6	183	-3.28%
2024/03/27	4	48.53	0	0.00	48.40	4	183	2.17%
2024/03/26	2	49.40	5	48.45	48.35	-3	182	-1.64%
2024/03/25	12	49.62	0	0.00	49.35	12	182	6.58%
2024/03/22	18	48.79	0	0.00	49.05	18	184	9.78%
2024/03/06	0	0.00	5	50.40	50.80	-5	299	-1.67%
2024/03/04	0	0.00	6	50.42	50.30	-6	338	-1.77%
2024/03/01	0	0.00	1	50.50	50.30	-1	343	-0.29%
2024/02/22	0	0.00	11	53.75	53.60	-11	426	-2.58%
2024/02/20	0	0.00	0	53.80	53.30	0	446	0.00%
2024/02/16	0	0.00	5	53.20	53.30	-5	445	-1.12%
2024/02/15	0	0.00	3	52.80	53.20	-3	445	-0.67%
2024/01/25	0	0.00	1	52.80	52.20	-1	438	-0.23%
2024/01/23	0	0.00	5	52.80	53.20	-5	438	-1.14%
2024/01/22	1	53.20	0	0.00	53.00	1	438	0.23%
2024/01/15	0	0.00	10	53.03	53.50	-10	438	-2.28%
2024/01/12	0	0.00	2	53.10	53.10	-2	445	-0.45%
2024/01/11	0	0.00	6	53.27	53.50	-6	444	-1.35%
2024/01/10	2	53.10	0	0.00	53.00	2	445	0.45%
2024/01/09	0	0.00	4	53.10	52.60	-4	444	-0.90%
2024/01/05	5	53.60	0	0.00	53.60	5	438	1.14%
2024/01/03	0	0.00	2	54.40	54.50	-2	433	-0.46%
2023/12/28	6	55.87	0	0.00	55.70	6	429	1.40%
2023/12/25	3	54.27	3	53.80	53.80	0	423	0.00%
2023/12/21	2	54.10	0	0.00	54.50	2	421	0.47%
2023/12/20	4	54.65	0	0.00	54.70	4	420	0.95%
2023/12/19	2	55.40	0	0.00	54.50	2	419	0.48%
2023/12/18	4	55.80	0	0.00	55.50	4	417	0.96%
2023/12/15	0	0.00	3	57.13	56.50	-3	415	-0.72%
2023/12/14	2	57.00	5	57.24	56.90	-3	409	-0.73%
2023/12/08	1	57.20	8	57.25	56.90	-7	399	-1.75%
2023/12/07	6	57.15	2	56.30	56.30	4	386	1.03%
2023/12/06	14	58.40	2	58.50	58.50	12	358	3.35%
2023/12/01	0	0.00	11	56.08	55.80	-11	311	-3.54%
2023/11/29	8	58.06	2	56.65	56.30	6	316	1.90%
2023/11/27	0	0.00	11	55.10	54.30	-11	268	-4.10%
2023/11/24	0	0.00	2	55.05	54.90	-2	265	-0.75%
2023/11/22	7	56.86	5	57.12	56.90	2	244	0.82%
2023/11/21	10	55.67	23	55.98	54.80	-13	202	-6.44%
2023/11/20	8	53.46	2	54.00	54.40	6	166	3.60%
2023/11/15	10	51.34	0	0.00	51.10	10	146	6.83%
2023/11/14	7	50.30	0	0.00	50.60	7	144	4.85%
2023/11/10	0	0.00	2	49.65	50.00	-2	146	-1.37%
2023/11/09	5	50.74	0	0.00	50.20	5	146	3.42%
2023/11/06	0	0.00	2	49.90	50.70	-2	147	-1.35%
2023/11/03	2	49.90	0	0.00	49.85	2	147	1.36%
2023/10/23	2	51.30	0	0.00	51.50	2	158	1.26%
2023/10/20	0	51.80	0	0.00	52.00	0	158	0.00%
2023/10/18	0	0.00	1	49.50	49.45	-1	154	-0.65%
2023/10/03	1	50.90	0	0.00	50.50	1	169	0.59%
2023/09/25	0	0.00	2	50.90	50.90	-2	192	-1.04%
2023/09/22	1	51.60	0	0.00	51.20	1	205	0.49%
2023/09/18	0	0.00	1	52.60	53.30	-1	236	-0.42%
2023/09/15	1	54.20	0	0.00	52.90	1	237	0.42%
2023/09/07	0	0.00	5	52.20	52.50	-5	253	-1.97%
2023/09/06	0	0.00	1	52.60	52.60	-1	255	-0.39%
2023/09/04	5	51.10	0	0.00	51.50	5	244	2.04%
2023/09/01	0	0.00	4	50.10	50.10	-4	241	-1.66%
2023/08/31	0	0.00	5	50.00	50.30	-5	242	-2.06%
2023/08/25	0	0.00	2	49.60	49.40	-2	249	-0.80%
2023/07/27	1	50.10	0	0.00	50.20	1	264	0.38%
2023/07/17	4	49.68	0	0.00	49.95	4	267	1.49%
2023/07/14	1	48.90	0	0.00	48.75	1	266	0.37%
2023/07/12	0	0.00	1	48.45	48.45	-1	270	-0.37%
2023/07/11	2	49.25	0	0.00	48.95	2	269	0.74%
2023/07/05	1	50.60	0	0.00	50.10	1	266	0.38%
2023/06/30	2	51.15	0	0.00	51.30	2	257	0.78%
2023/06/29	1	57.20	0	0.00	57.30	1	247	0.40%
2023/06/28	1	56.60	0	0.00	56.20	1	233	0.43%
2023/06/06	0	0.00	1	55.90	55.80	-1	248	-0.40%
2023/06/01	0	0.00	1	56.10	56.10	-1	268	-0.37%
2023/05/29	2	55.10	0	0.00	55.40	2	313	0.64%
2023/05/25	0	0.00	4	55.40	55.10	-4	333	-1.20%
2023/05/23	3	55.80	0	0.00	56.00	3	372	0.81%
2023/05/22	0	0.00	1	55.20	55.20	-1	375	-0.27%
2023/05/19	2	55.40	0	0.00	55.30	2	378	0.53%
2023/05/09	0	0.00	10	55.20	55.10	-10	415	-2.40%
2023/05/08	0	0.00	9	56.00	56.00	-9	417	-2.15%
2023/05/03	0	0.00	2	56.00	55.70	-2	444	-0.45%
2023/04/26	0	0.00	3	54.10	55.00	-3	453	-0.66%
2023/04/25	0	0.00	2	55.10	54.60	-2	454	-0.44%
2023/04/21	1	55.40	1	55.70	55.30	0	454	0.00%
2023/03/31	0	0.00	4	57.45	57.60	-4	440	-0.91%
2023/03/30	0	0.00	2	56.75	56.80	-2	447	-0.45%
2023/03/27	0	0.00	1	57.40	57.00	-1	451	-0.22%
2023/03/22	0	0.00	1	58.00	58.60	-1	441	-0.23%
2023/03/21	0	0.00	1	57.90	57.80	-1	432	-0.23%
2023/03/20	0	0.00	1	57.40	57.40	-1	429	-0.23%
2023/03/16	0	0.00	2	56.80	56.70	-2	424	-0.47%
2023/03/15	3	57.10	1	57.40	57.00	2	424	0.47%
2023/03/14	0	0.00	2	56.90	56.90	-2	426	-0.47%
2023/03/13	1	56.60	0	0.00	56.60	1	425	0.24%
2023/03/10	1	56.60	0	0.00	56.60	1	423	0.24%
2023/03/08	0	0.00	1	57.60	57.90	-1	416	-0.24%
2023/03/06	3	57.30	0	0.00	57.30	3	403	0.74%
2023/03/03	2	57.10	5	57.10	57.10	-3	399	-0.75%
2023/03/02	1	56.90	0	0.00	56.90	1	393	0.25%
2023/03/01	3	56.87	2	57.50	57.00	1	380	0.26%
2023/02/24	1	55.20	7	55.50	55.10	-6	356	-1.68%
2023/02/23	1	55.00	2	54.90	55.30	-1	349	-0.29%
2023/02/22	0	0.00	2	53.30	54.30	-2	342	-0.58%
2023/02/21	25	54.43	0	0.00	53.70	25	330	7.55%
2023/02/10	0	0.00	6	50.82	50.40	-6	319	-1.88%
2023/02/08	0	0.00	2	52.30	52.20	-2	310	-0.64%
2023/02/07	1	51.20	0	0.00	51.20	1	295	0.34%
2023/02/03	0	0.00	1	51.00	51.00	-1	294	-0.34%
2023/02/02	0	0.00	2	51.45	51.10	-2	289	-0.69%
2023/02/01	5	50.20	0	0.00	50.60	5	279	1.79%
2023/01/31	2	49.30	0	0.00	49.15	2	273	0.73%
2023/01/12	0	0.00	8	48.03	47.65	-8	276	-2.89%
2023/01/11	0	0.00	8	48.33	48.35	-8	276	-2.89%
2023/01/10	0	0.00	9	48.01	48.10	-9	277	-3.25%
2023/01/06	0	0.00	1	48.20	48.15	-1	282	-0.35%
2023/01/05	0	0.00	2	47.80	47.50	-2	289	-0.69%
2023/01/04	5	47.05	0	0.00	47.05	5	292	1.71%
2022/12/27	0	0.00	3	48.03	47.95	-3	308	-0.97%
2022/12/26	1	47.65	0	0.00	47.65	1	310	0.32%
2022/12/23	1	48.00	0	0.00	47.85	1	320	0.31%
2022/12/22	22	48.29	0	0.00	47.80	22	323	6.81%
2022/12/09	1	48.45	0	0.00	47.65	1	348	0.29%
2022/12/01	1	50.60	0	0.00	50.30	1	358	0.28%
2022/11/18	0	0.00	12	49.33	49.10	-12	389	-3.08%
2022/11/17	1	48.60	0	0.00	49.00	1	392	0.25%
2022/11/16	4	48.25	2	49.35	48.90	2	395	0.51%
2022/11/15	5	48.60	6	48.68	48.65	-1	392	-0.25%
2022/11/10	0	0.00	1	47.85	47.80	-1	428	-0.23%
2022/11/09	0	0.00	3.1	47.24	47.55	-3.1	435	-0.70%
2022/11/08	2	46.55	1	46.95	46.30	1	442	0.23%
2022/11/07	4	46.69	0	0.00	46.50	4	452	0.88%
2022/11/01	0	0.00	1	44.85	44.90	-1	514	-0.19%
2022/10/21	1	44.50	0	0.00	44.05	1	589	0.17%
2022/10/19	1	46.05	0	0.00	44.85	1	643	0.16%
2022/10/17	1	45.20	0	0.00	45.90	1	701	0.14%
2022/10/07	1	47.85	0	0.00	47.70	1	1,069	0.09%
2022/09/28	1	47.30	0	0.00	46.95	1	1,196	0.08%
2022/09/26	8	48.82	0	0.00	48.20	8	1,216	0.66%
2022/09/21	1	52.40	0	0.00	52.30	1	1,270	0.08%
2022/09/19	1	52.20	0	0.00	52.20	1	1,289	0.08%
2022/09/16	2	53.60	1	53.50	53.20	1	1,297	0.08%
2022/09/12	6	52.48	0	0.00	52.30	6	1,366	0.44%
2022/09/06	5	52.50	0	0.00	52.40	5	1,406	0.36%
2022/09/01	5	56.60	0	0.00	56.10	5	1,446	0.35%
2022/08/25	0	0.00	1	58.70	58.50	-1	1,703	-0.06%
2022/08/24	5	57.70	0	0.00	57.80	5	1,756	0.28%
2022/08/22	0	0.00	0	59.40	59.20	0	1,815	0.00%
2022/08/19	1	60.00	0	0.00	60.10	1	1,836	0.05%
2022/08/18	0	0.00	1	59.10	59.10	-1	1,859	-0.05%
2022/08/12	1	58.90	11	58.54	59.20	-10	2,156	-0.46%
2022/08/11	0	0.00	2	57.20	57.20	-2	2,174	-0.09%
2022/08/10	2	56.65	1	56.50	56.50	1	2,204	0.05%
2022/08/09	1	56.30	7	57.99	57.30	-6	2,219	-0.27%
2022/08/08	5	61.10	0	0.00	61.20	5	2,245	0.22%
2022/08/05	0	0.00	3	61.87	61.90	-3	2,290	-0.13%
2022/08/04	5	59.78	0	0.00	60.30	5	2,321	0.22%
2022/08/02	2	60.05	1	59.70	60.20	1	2,444	0.04%
2022/07/29	2	60.80	1	61.90	61.10	1	2,579	0.04%
2022/07/27	1	61.90	5	61.22	62.00	-4	2,761	-0.14%
2022/07/26	12	61.00	1	61.90	60.40	11	2,758	0.40%
2022/07/25	0.3	63.80	5	64.44	64.50	-4.7	2,725	-0.17%
2022/07/22	2	64.35	3	64.33	65.00	-1	2,718	-0.04%
2022/07/21	7	65.01	6	64.78	65.60	1	2,700	0.04%
2022/07/20	2	59.90	5	61.44	62.30	-3	2,566	-0.12%
2022/07/19	3	59.00	0	0.00	58.80	3	2,502	0.12%
2022/07/18	2	59.20	0	0.00	59.00	2	2,504	0.08%
2022/07/15	13	58.29	12	58.43	59.20	1	2,517	0.04%
2022/07/14	1	55.20	3	55.13	57.20	-2	2,410	-0.08%
2022/07/13	10	52.25	1	52.20	52.00	9	2,364	0.38%
2022/07/12	5	50.98	2	50.90	50.70	3	2,370	0.13%
2022/07/11	11	53.52	0	0.00	53.70	11	2,364	0.47%
2022/07/08	10	56.04	7	55.51	55.70	3	2,357	0.13%
2022/07/07	5	54.60	1	54.30	54.30	4	2,372	0.17%
2022/07/06	0	0.00	2	53.60	53.10	-2	2,394	-0.08%
2022/07/05	0	0.00	1	56.30	55.50	-1	2,416	-0.04%
2022/07/04	0	0.00	3	55.70	55.20	-3	2,434	-0.12%
2022/07/01	2	57.90	15	55.63	55.00	-13	2,472	-0.53%
2022/06/29	2	61.90	0	0.00	61.80	2	2,507	0.08%
2022/06/28	1	64.30	1	63.60	63.70	0	2,571	0.00%
2022/06/27	3	64.67	2	64.60	65.40	1	2,783	0.04%
2022/06/24	4	64.10	0	0.00	63.40	4	3,062	0.13%
2022/06/23	6	63.67	2	63.55	63.50	4	3,163	0.13%
2022/06/22	8	66.19	22	67.54	64.50	-14	3,266	-0.43%
2022/06/21	5	71.20	1	72.00	72.60	4	3,635	0.11%
2022/06/17	9	72.89	0	0.00	73.20	9	3,792	0.24%
2022/06/16	0.1	75.10	5	75.30	74.00	-4.9	3,794	-0.13%
2022/06/15	2	77.45	0	0.00	76.50	2	3,839	0.05%
2022/06/14	3	76.77	1	77.60	77.80	2	3,868	0.05%
2022/06/13	7	78.00	2	77.60	77.10	5	3,860	0.13%
2022/06/10	10	79.68	1	79.70	79.60	9	3,860	0.23%
2022/06/09	4	79.80	0	0.00	80.00	4	3,859	0.10%
2022/06/08	2	81.10	2	80.65	80.30	0	3,876	0.00%
2022/06/07	10	80.50	0.1	81.10	81.00	9.9	3,892	0.25%
2022/06/06	19	80.70	2	80.25	80.30	17	3,974	0.43%
2022/06/02	18	83.11	24.5	82.56	82.00	-6.5	4,023	-0.16%
2022/06/01	0	0.00	1	80.80	81.20	-1	3,874	-0.03%
2022/05/31	2.5	79.82	0	0.00	79.60	2.5	3,827	0.07%
2022/05/30	2	79.60	0	0.00	79.60	2	3,819	0.05%
2022/05/27	3	78.07	10	77.87	77.30	-7	3,793	-0.18%
2022/05/26	2	76.90	4	78.80	76.60	-2	3,804	-0.05%
2022/05/25	5	78.50	0	0.00	78.20	5	3,817	0.13%
2022/05/24	9	80.01	7	79.11	77.60	2	3,862	0.05%
2022/05/23	17	79.64	25	81.46	82.00	-8	3,754	-0.21%
2022/05/20	8	81.24	31	81.46	80.80	-23	3,639	-0.63%
2022/05/19	1	76.40	4	78.53	79.00	-3	3,544	-0.08%
2022/05/18	0	0.00	1	79.70	78.30	-1	3,510	-0.03%
2022/05/17	0	0.00	7	78.20	78.40	-7	3,474	-0.20%
2022/05/16	26	77.87	9	78.16	77.00	17	3,453	0.49%
2022/05/13	3	77.40	14	77.63	77.90	-11	3,388	-0.32%
2022/05/12	10.1	75.82	8	77.56	75.40	2.1	3,339	0.06%
2022/05/11	13	77.45	3	77.20	77.40	10	3,294	0.30%
2022/05/10	2	77.25	13	78.05	79.30	-11	3,249	-0.34%
2022/05/09	7	77.33	30	76.97	76.90	-23	3,160	-0.73%
2022/05/06	10	76.45	11	76.48	77.10	-1	3,104	-0.03%
2022/05/05	24	77.33	22	76.09	76.00	2	3,012	0.07%
2022/05/04	19	74.82	41	75.63	76.40	-22	2,897	-0.76%
2022/05/03	0	0.00	5	70.14	70.70	-5	2,808	-0.18%
2022/04/29	4	68.90	3	69.30	68.60	1	2,796	0.04%
2022/04/28	2	68.60	1.6	68.45	68.60	0.4	2,791	0.01%
2022/04/27	4	66.98	2	68.30	68.30	2	2,784	0.07%
2022/04/25	6	71.00	0	0.00	70.90	6	2,750	0.22%
2022/04/22	3	73.30	2	73.60	73.30	1	2,736	0.04%
2022/04/21	4	73.63	2	74.80	74.90	2	2,722	0.07%
2022/04/20	4	72.15	0	0.00	72.70	4	2,682	0.15%
2022/04/19	5.2	71.15	0	0.00	71.10	5.2	2,672	0.19%
2022/04/18	1	70.00	1	70.70	70.70	0	2,663	0.00%
2022/04/15	2	71.50	2.2	71.68	71.20	-0.2	2,650	-0.01%
2022/04/14	2	72.95	2	73.05	73.20	0	2,650	0.00%
2022/04/13	2	72.45	2	73.10	73.50	0	2,644	0.00%
2022/04/12	10	72.07	9	71.58	71.30	1	2,626	0.04%
2022/04/11	20	73.54	1	74.80	73.10	19	2,604	0.73%
2022/04/08	11	73.48	0	0.00	73.60	11	2,576	0.43%
2022/04/07	7	73.81	3	74.00	72.50	4	2,547	0.16%
2022/04/06	9.1	76.57	1	76.20	76.20	8.1	2,495	0.32%
2022/04/01	8	77.90	22	77.94	78.10	-14	2,460	-0.57%
2022/03/31	12.1	80.46	25	80.03	79.10	-12.9	2,409	-0.53%
2022/03/30	29.2	83.62	16	82.99	82.00	13.2	2,335	0.56%
2022/03/29	12.2	86.29	20.3	85.17	84.00	-8.1	2,118	-0.38%
2022/03/28	9.1	82.53	14	83.02	81.60	-5	1,828	-0.27%
2022/03/25	9	82.36	18	83.54	81.20	-9	1,722	-0.52%
2022/03/24	54.3	83.50	36.6	83.84	82.50	17.8	1,606	1.11%
2022/03/23	23.2	76.60	26	78.02	80.00	-2.8	1,217	-0.23%
2022/03/22	8	72.66	0	0.00	72.80	8	1,032	0.77%
2022/03/21	2	72.55	0	0.00	72.50	2	1,024	0.20%
2022/03/18	18	72.52	10	72.88	72.60	8	1,018	0.79%
2022/03/17	3	71.60	13	71.85	71.80	-10	958	-1.04%
2022/03/16	1	69.00	2	69.80	69.40	-1	919	-0.11%
2022/03/15	5	69.74	0	0.00	69.00	5	921	0.54%
2022/03/14	0	0.00	4	71.60	71.20	-4	954	-0.42%
2022/03/11	4	71.65	3	71.70	71.50	1	947	0.11%
2022/03/10	0	0.00	1	70.80	70.10	-1	915	-0.11%
2022/03/09	45	70.82	43	70.47	70.80	2	897	0.22%
2022/03/08	19	69.62	5	70.10	70.50	14	807	1.73%
2022/03/07	3	67.50	1	67.80	67.50	2	741	0.27%
2022/03/03	4	69.70	1	68.80	69.10	3	761	0.39%
2022/03/02	2	68.10	0	0.00	68.80	2	760	0.26%
2022/03/01	2	69.10	1	68.70	69.00	1	755	0.13%
2022/02/25	3	67.90	3	67.93	69.00	0	734	0.00%
2022/02/24	2	66.15	4	67.70	65.40	-2	714	-0.28%
2022/02/22	2	63.10	0	0.00	63.40	2	697	0.29%
2022/02/16	0	0.00	1	65.10	64.90	-1	1,024	-0.10%
2022/02/15	0	0.00	1	64.00	64.10	-1	1,105	-0.09%
2022/02/11	0	0.00	1	64.30	64.50	-1	1,269	-0.08%
2022/02/10	0	0.00	1	63.90	64.10	-1	1,329	-0.08%
2022/02/09	2	64.05	0	0.00	64.50	2	1,332	0.15%
2022/01/17	2	62.95	0	0.00	63.20	2	1,581	0.13%
2022/01/12	0	0.00	2	62.20	63.20	-2	1,629	-0.12%
2022/01/11	0	0.00	1	63.00	62.60	-1	1,645	-0.06%
2022/01/07	2	64.45	0	0.00	64.10	2	1,648	0.12%
2022/01/05	3	67.60	0	0.00	67.50	3	1,644	0.18%
2022/01/04	0	0.00	1	68.70	69.50	-1	1,642	-0.06%
2022/01/03	0	0.00	1	68.10	68.30	-1	1,648	-0.06%
2021/12/30	0	0.00	1	67.90	67.70	-1	1,657	-0.06%
2021/12/27	0	0.00	1	67.80	67.90	-1	1,695	-0.06%
2021/12/24	3	67.17	0	0.00	67.00	3	1,714	0.17%
2021/12/20	1	66.30	0	0.00	66.90	1	1,741	0.06%
2021/12/17	0	0.00	1	67.20	66.50	-1	1,756	-0.06%
2021/12/16	0	0.00	1	68.40	68.40	-1	1,754	-0.06%
2021/12/15	11	66.82	1	66.10	67.10	10	1,760	0.57%
2021/12/09	1	69.30	0	0.00	68.60	1	1,785	0.06%
2021/12/08	4	69.35	0	0.00	69.30	4	1,785	0.22%
2021/12/03	0	0.00	1	73.50	74.00	-1	1,776	-0.06%
2021/12/02	2	72.55	1	72.60	71.70	1	1,792	0.06%
2021/11/30	1	73.50	0	0.00	73.70	1	1,886	0.05%
2021/11/29	0	0.00	2	71.05	72.70	-2	1,971	-0.10%
2021/11/25	2	73.50	0	0.00	72.70	2	2,045	0.10%
2021/11/23	1	73.00	1	73.80	73.00	0	2,130	0.00%
2021/11/19	1	75.10	1	75.40	75.20	0	2,362	0.00%
2021/11/18	2	77.15	4	78.20	77.00	-2	2,364	-0.08%
2021/11/17	12	76.58	0.1	76.90	77.50	11.9	2,306	0.52%
2021/11/16	0	0.00	3	74.53	75.10	-3	2,274	-0.13%
2021/11/15	3	75.53	1	76.50	76.10	2	2,261	0.09%
2021/11/12	2	74.70	1.1	74.76	74.10	0.9	2,204	0.04%
2021/11/11	3	72.53	3	71.97	71.80	0	2,163	0.00%
2021/11/10	2.2	72.70	3	71.57	73.20	-0.8	2,153	-0.04%
2021/11/09	2	68.50	1	68.50	69.90	1	2,083	0.05%
2021/11/03	0	0.00	1	65.40	66.20	-1	2,191	-0.05%
2021/11/02	24	72.34	21	68.89	65.80	3	2,236	0.13%
2021/11/01	11	68.41	11	68.65	68.70	0	2,197	0.00%
2021/10/29	0	0.00	1	65.70	65.60	-1	2,268	-0.04%
2021/10/26	0	0.00	5	64.56	63.60	-5	2,505	-0.20%
2021/10/22	2	65.00	8	65.54	66.00	-6	2,710	-0.22%
2021/10/21	4	63.83	3	65.93	65.80	1	2,811	0.04%
2021/10/20	0	0.00	2	63.85	63.90	-2	2,919	-0.07%
2021/10/19	1	64.30	7	64.10	64.50	-6	3,339	-0.18%
2021/10/18	3	61.50	2	62.30	62.00	1	3,568	0.03%
2021/10/15	0	0.00	2	61.95	61.90	-2	4,004	-0.05%
2021/10/14	1	58.60	2	60.80	60.50	-1	4,720	-0.02%
2021/10/13	2	59.40	0	0.00	59.80	2	5,237	0.04%
2021/10/12	0	0.00	4	61.13	60.70	-4	5,527	-0.07%
2021/10/08	2	62.60	0	0.00	63.40	2	5,722	0.03%
2021/10/07	0	0.00	4	63.03	63.30	-4	6,122	-0.07%
2021/10/06	2	60.25	0	0.00	60.00	2	6,357	0.03%
2021/10/05	0	0.00	5	61.76	61.70	-5	6,608	-0.08%
2021/10/04	1	59.80	2	60.35	59.50	-1	6,791	-0.01%
2021/10/01	5	60.84	0	0.00	60.50	5	6,827	0.07%
2021/09/30	2	64.50	0	0.00	64.90	2	6,824	0.03%
2021/09/29	1	66.50	4	65.03	64.50	-3	6,835	-0.04%
2021/09/28	2	65.40	12	65.29	65.40	-10	6,840	-0.15%
2021/09/27	0	0.00	1	67.50	66.70	-1	6,840	-0.01%
2021/09/24	2	66.80	2	67.10	66.60	0	6,842	0.00%
2021/09/22	0	0.00	8	64.95	65.10	-8	6,845	-0.12%
2021/09/16	3	68.40	9	67.74	67.40	-6	6,858	-0.09%
2021/09/15	2	66.55	7	67.03	66.60	-5	6,858	-0.07%
2021/09/14	0	0.00	1	69.40	68.30	-1	6,862	-0.01%
2021/09/10	1	70.80	1	69.80	71.00	0	6,854	0.00%
2021/09/09	0	0.00	3	69.60	70.90	-3	6,845	-0.04%
2021/09/08	4	70.15	4	70.30	69.50	0	6,840	0.00%
2021/09/07	0	0.00	1	71.70	72.40	-1	6,812	-0.01%
2021/09/06	9	76.26	3	77.90	75.40	6	6,789	0.09%
2021/09/03	2	77.65	12	77.05	77.40	-10	6,720	-0.15%
2021/09/02	7	75.26	0	0.00	74.40	7	6,694	0.10%
2021/09/01	5	75.38	14	75.84	76.40	-9	6,607	-0.14%
2021/08/31	4	74.10	4	74.40	74.80	0	6,557	0.00%
2021/08/30	5	72.38	2	73.75	71.90	3	6,503	0.05%
2021/08/27	20	75.07	3	75.47	73.80	17	6,463	0.26%
2021/08/26	30	79.03	7	78.33	77.00	23	6,399	0.36%
2021/08/25	0	0.00	14	74.11	76.70	-14	6,204	-0.23%
2021/08/24	9	70.40	2	70.30	69.80	7	6,135	0.11%
2021/08/23	1	70.60	1	71.20	70.80	0	6,100	0.00%
2021/08/20	1	68.80	2	69.25	68.30	-1	6,061	-0.02%
2021/08/19	2	66.90	0	0.00	65.50	2	6,022	0.03%
2021/08/18	2	66.85	6	66.83	68.50	-4	5,984	-0.07%
2021/08/17	4	66.98	2	67.70	65.10	2	5,947	0.03%
2021/08/13	3	69.33	0	0.00	68.80	3	5,864	0.05%
2021/08/12	3	71.70	2	71.90	72.00	1	5,819	0.02%
2021/08/11	11	70.58	4	69.90	68.60	7	5,772	0.12%
2021/08/10	0	0.00	1	73.70	75.70	-1	5,727	-0.02%
2021/08/09	3	77.17	4	76.50	76.90	-1	5,690	-0.02%
2021/08/06	8	79.68	5	80.34	78.50	3	5,656	0.05%
2021/08/05	5	81.26	3	80.53	80.40	2	5,616	0.04%
2021/08/04	9	80.73	12	80.64	79.60	-3	5,565	-0.05%
2021/08/03	3	83.73	5	83.82	83.10	-2	5,479	-0.04%
2021/08/02	6	83.78	11	83.64	82.80	-5	5,435	-0.09%
2021/07/30	13	85.59	2	86.30	84.40	11	5,349	0.21%
2021/07/29	2	82.75	14.3	83.97	84.40	-12.3	5,216	-0.23%
2021/07/28	21.5	81.60	18	81.16	83.00	3.5	5,145	0.07%
2021/07/27	6.4	88.07	20	86.80	85.00	-13.7	5,032	-0.27%
2021/07/26	10	88.37	12	88.17	87.60	-2	4,935	-0.04%
2021/07/23	62	91.93	52	91.64	86.90	10	4,833	0.21%
2021/07/22	21	89.97	41	88.71	88.50	-20	4,500	-0.44%
2021/07/21	18	91.33	26	90.85	88.70	-8	4,364	-0.18%
2021/07/20	79	88.31	29	86.38	87.00	50	3,949	1.27%
2021/07/19	37	84.65	17	84.93	86.30	20	3,253	0.61%
2021/07/16	13	75.55	41	76.92	78.50	-28	2,759	-1.01%
2021/07/15	11	71.51	5	70.48	71.40	6	2,474	0.24%
2021/07/14	28	72.11	16	76.21	70.00	12	2,289	0.52%
2021/07/13	14	75.32	16	76.86	77.70	-2	1,900	-0.11%
2021/07/12	18	69.27	19	69.60	70.70	-1	1,700	-0.06%
2021/07/09	25	61.28	28	63.51	64.30	-3	1,529	-0.20%
2021/07/08	5	58.50	2	58.90	58.50	3	1,371	0.22%
2021/06/30	0	0.00	1	56.40	56.60	-1	1,580	-0.06%
2021/06/29	0	0.00	2	57.65	56.30	-2	1,621	-0.12%
2021/06/28	1	57.80	0	0.00	57.90	1	1,711	0.06%
2021/06/25	0	0.00	1	57.40	57.10	-1	1,892	-0.05%
2021/06/23	0	0.00	3.1	57.23	56.90	-3.1	1,997	-0.15%
2021/06/22	0	0.00	10	55.90	55.80	-10	2,002	-0.50%
2021/06/21	1	55.50	0	0.00	54.90	1	2,020	0.05%
2021/06/18	0	0.00	1	56.20	56.20	-1	2,090	-0.05%
2021/06/17	10	56.80	0	0.00	56.80	10	2,104	0.48%
2021/06/15	20	56.60	20	56.11	56.10	0	2,109	0.00%
2021/06/11	0	0.00	4	54.70	55.70	-4	2,116	-0.19%
2021/06/10	2	54.00	0	0.00	54.30	2	2,153	0.09%
2021/06/09	1	53.80	2	54.45	54.70	-1	2,142	-0.05%
2021/06/08	1	53.00	1	53.30	53.30	0	2,131	0.00%
2021/06/07	1	51.10	0	0.00	51.80	1	2,137	0.05%
2021/06/01	1	52.80	7	52.97	52.70	-6	2,157	-0.28%
2021/05/31	0	0.00	3	52.17	52.00	-3	2,164	-0.14%
2021/05/27	0	0.00	2	50.00	50.00	-2	2,193	-0.09%
2021/05/25	3	50.60	0	0.00	50.30	3	2,222	0.13%
2021/05/24	3	48.55	1	48.20	48.60	2	2,275	0.09%
2021/05/21	1	47.80	0.1	47.80	47.80	1	2,304	0.04%
2021/05/19	2	47.38	0.1	47.30	47.60	2	2,428	0.08%
2021/05/14	1	47.50	1	47.00	47.30	0	2,492	0.00%
2021/05/12	1	45.50	0	0.00	46.05	1	2,508	0.04%
2021/05/11	1	49.50	0	0.00	49.50	1	2,550	0.04%
2021/05/10	2	52.10	0	0.00	52.00	2	2,545	0.08%
2021/05/07	2	52.60	1	53.30	53.40	1	2,551	0.04%
2021/05/06	1	50.20	0	0.00	51.00	1	2,550	0.04%
2021/05/05	1	51.50	0	0.00	50.70	1	2,558	0.04%
2021/05/04	1	52.80	1	51.70	52.80	0	2,576	0.00%
2021/05/03	1	55.60	6	55.00	54.20	-5	2,574	-0.19%
2021/04/29	2	56.10	2	56.90	56.90	0	2,553	0.00%
2021/04/28	1	58.30	0	0.00	57.10	1	2,538	0.04%
2021/04/27	1	60.30	7	59.01	60.70	-6	2,470	-0.24%
2021/04/26	1	56.90	2.1	57.05	57.00	-1.1	2,416	-0.04%
2021/04/22	1	56.50	2	55.70	54.80	-1	2,399	-0.04%
2021/04/21	3	56.60	0	0.00	56.40	3	2,397	0.13%
2021/04/20	1	57.50	2	56.65	56.80	-1	2,420	-0.04%
2021/04/19	2	55.80	5	56.16	56.40	-3	2,533	-0.12%
2021/04/16	2	57.85	2	57.40	57.30	0	2,587	0.00%
2021/04/15	4	57.68	2	57.30	57.80	2	2,563	0.08%
2021/04/14	20	51.78	27.1	54.04	55.00	-7.1	2,501	-0.28%
2021/04/13	8	55.08	20	56.00	54.10	-12	2,488	-0.48%
2021/04/12	4	55.25	12	56.99	55.30	-8	2,479	-0.32%
2021/04/09	19	56.68	3	56.70	56.50	16	2,471	0.65%
2021/04/08	3	57.90	0	0.00	58.00	3	2,449	0.12%
2021/04/07	18	58.37	39	58.44	58.70	-21	2,418	-0.87%
2021/04/06	35	57.28	25	57.04	56.80	10	2,364	0.42%
2021/04/01	24	58.09	22	57.52	57.30	2	2,366	0.08%
2021/03/31	34	57.93	31	57.65	57.60	3	2,332	0.13%
2021/03/30	13	57.80	8	57.35	56.50	5	2,279	0.22%
2021/03/29	19	51.35	20	54.23	54.60	-1	2,111	-0.05%
2021/03/26	1	50.70	0	0.00	50.60	1	2,013	0.05%
2021/03/25	1	49.90	0	0.00	49.90	1	1,995	0.05%
2021/03/24	2	49.93	0	0.00	49.50	2	1,979	0.10%
2021/03/23	3	49.58	2	49.55	49.05	1	1,964	0.05%
2021/03/22	2	49.60	0	0.00	48.85	2	1,900	0.11%
2021/03/19	1	48.60	1	48.80	48.85	0	1,897	0.00%
2021/03/18	4	48.99	2	48.85	48.70	2	1,892	0.11%
2021/03/17	0	0.00	1	49.15	48.60	-1	1,901	-0.05%
2021/03/16	16	49.28	16	48.25	48.10	0	1,896	0.00%
2021/03/15	0	0.00	1	46.65	47.40	-1	1,863	-0.05%
2021/03/12	2	46.30	0	0.00	46.40	2	1,871	0.11%
2021/03/10	4	45.44	0	0.00	45.20	4	1,897	0.21%
2021/03/08	1	46.80	7	46.16	45.95	-6	1,988	-0.30%
2021/03/05	2	46.68	1	47.30	46.55	1	2,009	0.05%
2021/03/04	2	47.23	3	47.45	47.55	-1	2,151	-0.05%
2021/03/03	0	0.00	4	46.70	48.10	-4	2,227	-0.18%
2021/03/02	1	47.00	0	0.00	46.75	1	2,213	0.05%
2021/02/26	0	0.00	3	47.45	47.40	-3	2,214	-0.14%
2021/02/25	0	0.00	1	48.40	47.50	-1	2,216	-0.05%
2021/02/24	5	48.99	4	49.50	47.75	1	2,214	0.05%
2021/02/23	0	0.00	2	46.50	47.95	-2	2,164	-0.09%
2021/02/22	5	47.54	6	49.03	47.90	-1	2,149	-0.05%
2021/02/19	5	46.18	1	47.50	47.20	4	2,113	0.19%
2021/02/18	1	44.60	2	44.40	44.60	-1	2,185	-0.05%
2021/02/04	4	41.80	6	41.13	41.50	-2	2,170	-0.09%
2021/02/03	2	42.25	0	0.00	42.35	2	2,158	0.09%
2021/02/02	2	43.85	8	42.52	42.95	-6	2,139	-0.28%
2021/02/01	1	40.50	16	40.39	40.40	-15	2,081	-0.72%
2021/01/29	16	40.51	0	0.00	40.35	16	2,075	0.77%
2021/01/26	4	41.50	0	0.00	41.35	4	2,045	0.20%
2021/01/25	1	41.10	1	40.00	41.05	0	2,018	0.00%
2021/01/20	1	39.95	5	39.95	40.55	-4	1,986	-0.20%
2021/01/19	1	41.50	0	0.00	41.40	1	1,958	0.05%
2021/01/13	7	42.90	5	42.95	42.15	2	1,895	0.11%
2021/01/12	1	46.00	0	0.00	43.05	1	1,861	0.05%
2021/01/11	1	44.40	0	0.00	44.10	1	1,736	0.06%
2021/01/08	10	41.38	0	0.00	41.40	10	1,678	0.60%
2021/01/07	5	42.20	0	0.00	42.25	5	1,698	0.29%
2021/01/05	0	0.00	5	41.75	41.85	-5	1,698	-0.29%
2020/12/31	0	0.00	1	42.10	41.50	-1	1,829	-0.05%
2020/12/30	1	41.25	0	0.00	41.40	1	1,811	0.06%
2020/12/29	18	41.87	20	42.18	42.00	-2	1,794	-0.11%
2020/12/28	11	41.12	19	41.31	41.60	-8	1,697	-0.47%
2020/12/24	14	40.58	23	40.38	40.70	-9	1,633	-0.55%
2020/12/23	17	39.72	1	40.10	40.00	16	1,580	1.01%
2020/12/21	0	0.00	4	39.19	38.95	-4	1,545	-0.26%
2020/12/18	2	39.60	0	0.00	39.80	2	1,536	0.13%
2020/12/17	1	39.95	0	0.00	40.20	1	1,530	0.07%
2020/12/10	0	0.00	1	40.70	39.70	-1	1,472	-0.07%
2020/12/08	6	40.60	10	40.01	40.05	-4	1,441	-0.28%
2020/12/07	1	41.40	6	41.05	40.55	-5	1,422	-0.35%
2020/12/04	1	41.40	0	0.00	41.15	1	1,402	0.07%
2020/12/03	13	41.92	0	0.00	40.50	13	1,382	0.94%
2020/12/02	0	0.00	1	40.95	41.30	-1	1,315	-0.08%
2020/11/30	2	40.60	0	0.00	40.60	2	1,258	0.16%
2020/11/27	6	40.78	7.1	41.99	42.25	-1.1	1,117	-0.09%
2020/11/20	0	0.00	1	37.55	37.80	-1	962	-0.10%
2020/11/19	0	0.00	0	37.75	37.70	0	949	0.00%
2020/11/18	1	37.95	0	0.00	37.80	1	932	0.11%
2020/11/17	7	38.01	20.1	38.13	38.45	-13.1	905	-1.44%
2020/11/16	0	0.00	0.1	37.50	37.50	-0.1	774	-0.01%
2020/11/13	0	0.00	1	35.00	35.00	-1	706	-0.14%
2020/11/12	0	0.00	5	34.94	34.75	-5	704	-0.71%
2020/11/10	1	35.40	0	0.00	34.85	1	696	0.14%
2020/11/05	1	34.55	1	34.70	35.05	0	657	0.00%
2020/11/04	4	34.58	0.1	34.55	34.60	4	648	0.61%
2020/11/02	0	0.00	1	34.15	34.25	-1	646	-0.15%
2020/10/28	0	0.00	5	33.89	33.85	-5	628	-0.80%
2020/10/26	0	0.00	0.1	34.60	34.30	-0.1	620	-0.01%
2020/10/22	0	0.00	4	36.05	35.15	-4	609	-0.66%
2020/10/21	0	0.00	0.1	35.70	35.50	-0.1	582	-0.02%
2020/10/19	0	0.00	0.2	34.80	34.50	-0.2	564	-0.03%
2020/10/16	9	34.64	6	34.20	33.90	3	557	0.54%
2020/10/15	13	35.65	43	35.69	35.20	-30	534	-5.61%
2020/10/14	3	35.10	5	34.75	35.00	-2	490	-0.41%
2020/10/12	3	34.88	1.2	34.98	34.35	1.8	431	0.42%
2020/10/08	7	33.42	7	33.86	34.10	0	339	0.00%
2020/09/25	1	30.65	0	0.00	30.25	1	349	0.29%
2020/09/17	11	31.82	0	0.00	31.85	11	425	2.58%
2020/09/07	1	31.40	0	0.00	31.15	1	396	0.25%
2020/08/21	0	0.00	6	29.08	29.20	-6	396	-1.51%
2020/08/20	2	28.75	0	0.00	28.75	2	395	0.51%
2020/08/19	2	29.90	0	0.00	29.90	2	388	0.52%
2020/08/18	4	29.95	0	0.00	29.95	4	383	1.04%
2020/08/13	0	0.00	1	29.95	29.75	-1	382	-0.26%
2020/08/05	2	30.35	0	0.00	30.40	2	383	0.52%
2020/08/03	1	30.10	0	0.00	29.95	1	386	0.26%
2020/07/30	0	0.00	2	30.15	30.25	-2	400	-0.50%
2020/07/22	0	0.00	2	30.75	30.60	-2	428	-0.47%
2020/07/16	0	0.00	1	30.20	30.40	-1	426	-0.23%
2020/07/07	6	30.37	0	0.00	30.30	6	350	1.71%
2020/07/03	3	30.72	0	0.00	30.40	3	338	0.89%
2020/07/02	0	0.00	2	32.30	32.55	-2	319	-0.63%
2020/06/29	1	31.75	0	0.00	31.30	1	286	0.35%
2020/06/24	1	30.45	0	0.00	32.10	1	282	0.35%
2020/06/19	0	0.00	1	30.05	30.15	-1	255	-0.39%
2020/06/08	0	0.00	3	30.15	30.65	-3	310	-0.97%
2020/04/30	5	29.72	0	0.00	29.70	5	431	1.16%
2020/04/27	0	0.00	3	30.00	30.00	-3	425	-0.71%
2020/04/17	0	0.00	3	28.47	28.45	-3	393	-0.76%
2020/04/07	4	28.00	0	0.00	27.75	4	387	1.03%
2020/04/01	0	0.00	1	26.05	26.75	-1	382	-0.26%
2020/03/31	2	26.40	0	0.00	26.30	2	378	0.53%
2020/03/20	0	0.00	2	24.95	25.20	-2	368	-0.54%
2020/03/19	1	24.55	0	0.00	23.50	1	365	0.27%
2020/03/17	0	0.00	1	27.00	26.45	-1	349	-0.29%
2020/03/13	4	26.86	8	26.90	28.00	-4	338	-1.18%
2020/03/12	3	30.05	0	0.00	29.75	3	313	0.96%
2020/03/10	4	32.23	0	0.00	32.30	4	290	1.38%
2020/03/09	7	35.39	0	0.00	35.75	7	246	2.85%
2020/01/09	0	0.00	3	32.40	32.45	-3	154	-1.94%
2019/12/12	0	0.00	2	33.20	33.00	-2	150	-1.33%
2019/12/05	0	0.00	1	33.30	33.35	-1	162	-0.61%
2019/12/04	1	33.40	0	0.00	33.30	1	164	0.61%
2019/12/03	2	34.03	1	34.15	34.00	1	173	0.58%
2019/11/25	0	0.00	1	32.50	32.45	-1	171	-0.58%
2019/11/05	0	0.00	1	33.15	33.20	-1	175	-0.57%
2019/11/01	1	32.90	0	0.00	32.95	1	177	0.56%
2019/10/29	0	0.00	3	33.50	33.45	-3	178	-1.68%
2019/10/25	0	0.00	1	33.70	33.60	-1	182	-0.55%
2019/10/16	1	33.20	0	0.00	33.00	1	198	0.50%
2019/10/14	0	0.00	1	33.00	33.00	-1	198	-0.50%
2019/10/07	3	33.72	0	0.00	33.70	3	197	1.52%
2019/09/09	1	34.45	1	35.00	34.45	0	217	0.00%
2019/09/06	0	0.00	1	36.95	36.40	-1	204	-0.49%
2019/09/05	5	37.00	5	36.90	36.70	0	200	0.00%
2019/09/02	2	36.58	0	0.00	36.30	2	181	1.10%
2019/08/30	2	35.50	1	35.10	35.35	1	166	0.60%
2019/08/27	2	34.38	0	0.00	34.40	2	159	1.25%
2019/07/30	0	0.00	1	34.65	34.45	-1	169	-0.59%
2019/07/25	3	35.35	0	0.00	35.50	3	171	1.75%
2019/07/24	3	34.60	2	35.05	35.10	1	170	0.59%
2019/07/16	2	34.83	0	0.00	34.80	2	173	1.15%
2019/07/02	0	0.00	1	36.80	36.80	-1	193	-0.52%
2019/06/25	0	0.00	2	35.75	35.70	-2	197	-1.01%
2019/06/24	0	0.00	1	35.75	35.85	-1	200	-0.50%
2019/05/23	6	33.83	0	0.00	33.80	6	332	1.80%
2019/05/10	0	0.00	1	35.05	35.05	-1	411	-0.24%
2019/05/09	0	0.00	1	35.55	35.40	-1	410	-0.24%
2019/05/03	2	36.90	0	0.00	36.90	2	424	0.47%
2019/04/17	1	36.80	0	0.00	36.70	1	535	0.19%
2019/04/15	0	0.00	2	36.75	36.40	-2	526	-0.38%
2019/04/12	2	35.45	0	0.00	35.35	2	521	0.38%
2019/03/27	1	36.85	0	0.00	37.25	1	491	0.20%
2019/03/25	0	0.00	5	36.69	36.85	-5	484	-1.03%
2019/03/21	0	0.00	6	38.71	38.25	-6	470	-1.28%
2019/03/20	10	38.24	0	0.00	38.00	10	443	2.25%
2019/03/19	0	0.00	2	38.05	37.90	-2	412	-0.48%
2019/03/06	2	35.95	0	0.00	36.00	2	378	0.53%
2019/02/19	0	0.00	1	35.65	35.55	-1	366	-0.27%
2019/02/13	1	37.10	6	37.51	36.90	-5	324	-1.54%
2019/01/30	0	0.00	1	34.45	34.40	-1	293	-0.34%
2019/01/24	2	34.50	2	33.95	33.90	0	277	0.00%
2019/01/23	2	34.15	7	34.32	34.20	-5	272	-1.83%
2019/01/22	0	0.00	2	33.88	34.10	-2	273	-0.73%
2019/01/21	1	34.75	1	35.10	34.50	0	264	0.00%
2019/01/18	5	34.00	1	34.00	34.00	4	213	1.87%
2019/01/07	1	29.75	0	0.00	29.75	1	153	0.65%
2018/12/27	0	0.00	1	30.20	30.10	-1	188	-0.53%
2018/12/22	2	29.80	0	0.00	29.80	2	185	1.08%
2018/12/20	0	0.00	1	30.00	29.75	-1	186	-0.54%
2018/12/03	0	0.00	1	32.80	33.50	-1	210	-0.48%
2018/11/30	4	32.25	0	0.00	32.50	4	205	1.95%
2018/11/28	1	31.25	0	0.00	31.60	1	200	0.50%
2018/11/08	1	30.60	0	0.00	30.35	1	204	0.49%
2018/10/29	1	28.65	0	0.00	28.70	1	194	0.51%
2018/10/17	0	0.00	1	30.60	30.25	-1	219	-0.46%
2018/10/15	4	28.89	4	29.08	29.15	0	218	0.00%
2018/10/12	1	27.95	1	27.95	28.30	0	216	0.00%
2018/09/28	2	34.05	0	0.00	33.90	2	213	0.94%
2018/09/19	0	0.00	1	35.90	35.75	-1	236	-0.42%
2018/09/14	1	34.75	0	0.00	34.50	1	234	0.43%
2018/09/11	1	33.45	0	0.00	33.40	1	236	0.42%
2018/09/04	1	36.95	0	0.00	36.95	1	237	0.42%
2018/09/03	1	36.90	0	0.00	36.75	1	241	0.41%
2018/08/23	1	36.95	0	0.00	37.15	1	268	0.37%
2018/08/22	1	37.05	0	0.00	37.00	1	269	0.37%
2018/08/20	1	37.00	0	0.00	37.05	1	277	0.36%
2018/08/15	2	37.45	0	0.00	37.40	2	293	0.68%
2018/08/14	4	37.75	0	0.00	38.25	4	302	1.32%
2018/08/09	1	38.70	0	0.00	38.75	1	306	0.33%
2018/08/02	1	39.00	0	0.00	39.10	1	315	0.32%
2018/08/01	3	39.77	1	39.55	40.05	2	310	0.64%
2018/07/26	1	38.00	0	0.00	37.90	1	302	0.33%
2018/07/11	1	37.20	0	0.00	37.10	1	348	0.29%
2018/07/10	2	37.40	0	0.00	37.40	2	352	0.57%
2018/07/06	1	40.85	0	0.00	40.80	1	344	0.29%
2018/07/05	2	41.35	2	41.58	40.90	0	339	0.00%
2018/07/03	0	0.00	1	42.30	42.10	-1	337	-0.30%
2018/07/02	0	0.00	5	43.20	42.80	-5	342	-1.46%
2018/06/15	1	44.45	0	0.00	44.30	1	376	0.27%
2018/06/14	1	45.05	0	0.00	44.70	1	378	0.26%
2018/06/11	2	44.80	0	0.00	44.60	2	407	0.49%
2018/06/06	2	45.90	0	0.00	46.20	2	410	0.49%
2018/06/01	0	0.00	2	45.85	45.60	-2	430	-0.46%
2018/05/31	2	46.00	3	46.67	45.95	-1	441	-0.23%
2018/05/25	0	0.00	2	45.30	45.45	-2	483	-0.41%
2018/05/15	1	42.80	0	0.00	42.40	1	572	0.17%
2018/05/11	0	0.00	3	43.25	43.10	-3	627	-0.48%
2018/04/27	1	42.05	10	42.00	42.20	-9	774	-1.16%
2018/04/26	0	0.00	30	43.14	42.20	-30	790	-3.80%
2018/04/25	1	43.00	1	43.10	43.40	0	805	0.00%
2018/04/24	1	42.90	0	0.00	42.90	1	813	0.12%
2018/04/19	0	0.00	75	46.20	46.10	-75	827	-9.07%
2018/04/16	1	46.70	0	0.00	46.45	1	840	0.12%
2018/04/13	1	47.80	0	0.00	47.20	1	863	0.12%
2018/04/12	3	47.47	0	0.00	47.45	3	876	0.34%
2018/04/10	1	46.65	7	46.20	46.15	-6	909	-0.66%
2018/04/03	2	47.78	0	0.00	47.75	2	936	0.21%
2018/04/02	1	48.90	0	0.00	48.90	1	937	0.11%
2018/03/28	0	0.00	1	49.50	49.10	-1	991	-0.10%
2018/03/27	2	49.80	0	0.00	50.20	2	1,003	0.20%
2018/03/26	0	0.00	1	49.20	49.15	-1	1,021	-0.10%
2018/03/20	0	0.00	1	50.70	50.70	-1	1,060	-0.09%
2018/03/19	0	0.00	1	51.00	50.80	-1	1,109	-0.09%
2018/03/16	2	51.85	0	0.00	51.00	2	1,194	0.17%
2018/03/15	1	51.80	6	51.32	52.20	-5	1,194	-0.42%
2018/03/12	5	50.50	0	0.00	50.30	5	1,314	0.38%
2018/03/08	1	49.45	0	0.00	50.20	1	1,372	0.07%
2018/03/07	1	51.00	0	0.00	50.20	1	1,381	0.07%
2018/03/06	1	51.50	0	0.00	51.40	1	1,447	0.07%
2018/03/05	0	0.00	1	51.60	51.00	-1	1,506	-0.07%
2018/03/02	222	51.13	0	0.00	50.80	222	1,528	14.52%	大買/鉅額交易
2018/03/01	1	50.50	0	0.00	51.30	1	1,576	0.06%
2018/02/27	3	50.93	7	51.39	50.00	-4	1,612	-0.25%
2018/02/26	5	52.00	0	0.00	50.80	5	1,828	0.27%
2018/02/22	1	47.60	0	0.00	47.70	1	1,935	0.05%
2018/02/12	1	46.00	0	0.00	45.45	1	2,036	0.05%
2018/02/09	2	43.70	3	44.20	45.00	-1	2,132	-0.05%
2018/02/08	0	0.00	1	45.50	46.00	-1	2,162	-0.05%
2018/02/07	1	47.70	0	0.00	46.25	1	2,255	0.04%
2018/02/06	1	49.10	10	48.00	46.25	-9	2,319	-0.39%
2018/02/05	1	49.60	4	49.35	50.40	-3	2,346	-0.13%
2018/02/01	2	52.80	0	0.00	52.00	2	2,683	0.07%
2018/01/30	2	53.70	3	53.40	52.30	-1	3,334	-0.03%
2018/01/29	7	53.34	3	53.00	54.80	4	3,698	0.11%
2018/01/26	2	51.05	23	51.00	51.00	-21	4,005	-0.52%
2018/01/24	0	0.00	1	51.40	51.40	-1	4,295	-0.02%
2018/01/23	1	51.70	0	0.00	51.30	1	4,324	0.02%
2018/01/19	4	52.20	85	52.00	52.30	-81	4,394	-1.84%
2018/01/16	0	0.00	3	52.20	52.80	-3	4,466	-0.07%
2018/01/11	3	51.30	0	0.00	51.10	3	4,599	0.07%
2018/01/10	2	50.65	0	0.00	50.90	2	4,667	0.04%
2018/01/09	1	51.40	2	52.50	51.50	-1	4,727	-0.02%
2018/01/08	0	0.00	3	54.60	53.50	-3	4,809	-0.06%
2018/01/05	7	54.96	5	55.20	55.00	2	5,137	0.04%
2018/01/04	3	55.30	1	55.50	55.60	2	5,250	0.04%
2018/01/03	7	55.37	4	55.00	54.70	3	5,312	0.06%
2018/01/02	0	0.00	3	53.80	54.50	-3	5,371	-0.06%