• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天鈺 (4961)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220227.700.7226.00227.00-0.7586-0.12%
2025/01/210226.0000.00226.0005940.00%
2025/01/200.1224.7500.00226.000.16030.02%
2025/01/1700.000224.00222.5006200.00%
2025/01/1600.005225.50224.00-5657-0.76%
2025/01/130219.5000.00220.0007090.00%
2025/01/100.1228.8500.00226.500.17260.02%
2025/01/0900.000.7234.00228.00-0.7732-0.09%
2025/01/0810237.000234.00234.00107431.34%
2025/01/071235.4900.00233.5017470.14%
2025/01/0300.000230.50228.5007750.00%
2025/01/0200.000232.50230.5007860.00%
2024/12/310231.0000.00232.5008340.00%
2024/12/301237.0000.00233.0018510.12%
2024/12/2700.001242.00237.50-1854-0.12%
2024/12/250238.000238.50238.0008640.00%
2024/12/2400.002236.00236.00-2883-0.23%
2024/12/230233.5000.00233.0009010.00%
2024/12/182232.5000.00233.5029750.21%
2024/12/162228.5100.00228.0021,0010.20%
2024/12/121237.500238.50236.5011,0170.10%
2024/12/110236.0000.00236.0001,0230.00%
2024/12/101237.5000.00237.5011,0260.10%
2024/12/090.4241.5000.00240.500.41,0350.03%
2024/12/0615243.0015241.50241.5001,0340.00%
2024/12/0510242.5000.00240.50101,0270.97%
2024/12/040241.501241.00241.00-11,024-0.10%
2024/12/036239.756236.50237.5001,0270.00%
2024/12/021.4238.3900.00234.501.41,0260.13%
2024/11/2900.001240.00240.00-11,021-0.10%
2024/11/271236.981234.00233.5001,0230.00%
2024/11/261241.001243.50241.5001,0100.00%
2024/11/2500.001243.50241.00-11,011-0.10%
2024/11/221240.000242.50240.0011,0080.10%
2024/11/211238.001242.00240.5001,0110.00%
2024/11/2000.001241.00241.00-11,013-0.10%
2024/11/1300.000245.38246.0001,0460.00%
2024/11/120243.4500.00241.5001,0610.00%
2024/11/080.1246.5000.00249.000.11,0820.00%
2024/11/0700.001248.50249.50-11,085-0.09%
2024/11/061245.5000.00246.0011,1020.09%
2024/11/0515245.0016246.53246.50-11,107-0.09%
2024/11/041239.500.2241.75239.500.81,1050.07%
2024/11/011241.0000.00245.0011,1140.09%
2024/10/301248.500249.00247.5011,1100.09%
2024/10/2910248.911248.50248.5091,1020.82%
2024/10/280.1275.0000.00275.000.11,0440.01%
2024/10/2510281.0010275.00275.0001,0430.00%
2024/10/240.1277.0000.00275.000.11,0470.01%
2024/10/2300.0011288.41282.00-111,055-1.04%
2024/10/220282.5000.00280.0001,0330.00%
2024/10/2100.006.8282.69280.00-6.81,034-0.65%
2024/10/180.1277.5000.00272.500.11,0280.01%
2024/10/177278.077277.29277.0001,0550.00%
2024/10/111270.001273.42272.5001,0570.00%
2024/10/0912276.5813.4269.27269.00-1.41,061-0.13%
2024/10/0815275.808275.00275.0071,0560.66%
2024/10/074.1279.573.1278.46278.0011,0690.09%
2024/10/040272.000270.50268.0001,0690.00%
2024/10/010.3265.001266.50266.50-0.71,105-0.06%
2024/09/301.1268.8300.00266.501.11,1460.09%
2024/09/271265.501267.50269.0001,2470.00%
2024/09/250270.000.1271.00271.0001,3560.00%
2024/09/2400.000269.50269.5001,3890.00%
2024/09/2300.000268.00270.5001,4070.00%
2024/09/200263.062265.75262.00-21,409-0.14%
2024/09/1900.000255.50255.0001,3920.00%
2024/09/125244.0000.00246.5051,4450.35%
2024/09/1100.001243.00241.00-11,530-0.07%
2024/09/1012241.8316245.50241.50-41,594-0.25%
2024/09/090248.001250.00250.50-11,606-0.06%
2024/09/0500.001254.00249.00-11,684-0.06%
2024/09/041253.504250.50251.50-31,716-0.17%
2024/08/3000.001.5268.00267.50-1.51,817-0.08%
2024/08/2900.002266.00266.50-21,818-0.11%
2024/08/2700.000261.50263.0001,8420.00%
2024/08/2600.001264.00262.00-11,857-0.05%
2024/08/232260.7500.00262.5021,8840.11%
2024/08/220265.503266.00266.50-31,912-0.16%
2024/08/211264.502264.00263.50-11,907-0.05%
2024/08/204267.502265.49265.5021,9100.10%
2024/08/1910264.5010258.25264.5001,9190.00%
2024/08/161257.504259.75259.50-31,934-0.16%
2024/08/156258.335256.01258.5011,9490.05%
2024/08/1413257.231256.50257.00121,9840.60%
2024/08/132247.5000.00249.5021,9940.10%
2024/08/1200.008248.63253.00-82,005-0.40%
2024/08/091239.0015240.27238.50-142,017-0.69%
2024/08/084240.6300.00235.0042,0510.19%
2024/08/079245.8311249.14248.50-22,100-0.10%
2024/08/052238.4700.00233.0022,1160.10%
2024/08/0200.001263.00258.50-12,122-0.05%
2024/08/0100.001263.00264.50-12,170-0.05%
2024/07/310258.002258.00261.00-22,280-0.09%
2024/07/301250.501251.00254.5002,3610.00%
2024/07/2911256.8612250.50249.50-12,392-0.04%
2024/07/260247.001248.01254.00-12,393-0.04%
2024/07/231252.0000.00251.5012,3970.04%
2024/07/2200.000.1251.00252.00-0.12,3930.00%
2024/07/1917262.1116258.38256.5012,3850.04%
2024/07/1812.1262.055265.20266.507.12,3860.30%
2024/07/1710269.005269.00270.0052,3750.21%
2024/07/162263.5000.00263.5022,3760.08%
2024/07/151262.001260.00261.5002,4200.00%
2024/07/1200.001260.00262.00-12,459-0.04%
2024/07/107259.711258.50258.0062,4960.24%
2024/07/092.1258.301257.50258.001.12,5240.04%
2024/07/083262.8300.00258.0032,5310.12%
2024/07/0514.1269.362269.50267.0012.12,5160.48%
2024/07/0400.006.9277.01277.50-6.92,507-0.28%
2024/07/034286.252284.01276.0022,5010.08%
2024/07/026274.6012281.45282.00-62,444-0.25%
2024/06/281271.009.1277.10271.50-8.12,420-0.33%
2024/06/271279.502272.00268.00-12,416-0.04%
2024/06/265272.503275.00278.0022,4330.08%
2024/06/2500.002270.99271.00-22,507-0.08%
2024/06/244274.8800.00273.0042,7020.15%
2024/06/215283.506284.42284.50-12,822-0.04%
2024/06/201279.501285.00285.0002,8390.00%
2024/06/192284.002281.94280.5002,8450.00%
2024/06/1814.4283.3815280.83280.50-0.72,841-0.02%
2024/06/1700.004.1277.80282.00-4.12,820-0.15%
2024/06/145271.500271.27270.0052,8350.18%
2024/06/1300.008.2272.31276.00-8.22,990-0.27%
2024/06/120267.751269.00270.00-13,084-0.03%
2024/06/111263.503.9263.49266.00-2.93,163-0.09%
2024/06/062.2254.682252.00253.500.23,3390.01%
2024/06/051264.050.1263.53261.5013,4040.03%
2024/06/042255.5000.00255.0023,3920.06%
2024/06/0310257.7010254.50254.5003,4170.00%
2024/05/313254.502253.50253.5013,4230.03%
2024/05/304.1254.882255.00255.002.13,4270.06%
2024/05/2911258.4510262.50258.5013,4410.03%
2024/05/280264.832.1266.63266.50-2.13,425-0.06%
2024/05/2712.7254.8213256.12254.50-0.33,412-0.01%
2024/05/2400.000255.50255.0003,4270.00%
2024/05/2310253.5010254.25253.5003,4350.00%
2024/05/227.1256.645261.00256.002.13,4440.06%
2024/05/2122.1264.8720267.75264.002.13,4650.06%
2024/05/202269.004268.75270.50-23,555-0.06%
2024/05/172267.751268.00268.5013,6750.03%
2024/05/161266.004265.38265.00-33,660-0.08%
2024/05/153264.172262.75261.0013,6460.03%
2024/05/145256.6012.1255.54261.00-7.13,634-0.19%
2024/05/138.1255.561249.58244.007.13,6170.20%
2024/05/092.1270.801267.00267.001.13,5310.03%
2024/05/071278.503276.00272.50-23,487-0.06%
2024/05/0619270.9723.9274.12274.50-4.93,425-0.14%
2024/05/0323261.0230.5260.93260.00-7.53,307-0.23%
2024/05/022253.982255.00250.0003,2180.00%
2024/04/2900.001242.07248.50-13,198-0.03%
2024/04/262239.000239.00240.0023,1910.06%
2024/04/250238.001238.00239.00-13,189-0.03%
2024/04/240240.0000.00242.0003,1980.00%
2024/04/2320229.0020.1236.44236.50-0.13,1820.00%
2024/04/2200.004223.00222.50-43,168-0.13%
2024/04/193.2233.750.1242.65231.503.23,1530.10%
2024/04/182245.251.3243.71244.000.83,1070.02%
2024/04/171254.0000.00251.5013,0660.03%
2024/04/161256.432253.75253.50-13,044-0.03%
2024/04/152257.507260.43261.50-53,024-0.17%
2024/04/122256.512257.00259.0003,0050.00%
2024/04/113252.833253.67253.5002,9860.00%
2024/04/105.1259.6400.00253.505.12,9880.17%
2024/04/094261.386261.00260.50-22,958-0.07%
2024/04/082.2263.932263.25266.500.12,9390.01%
2024/04/039.3271.0200.00268.509.32,9030.32%
2024/04/022.1274.524276.50277.50-1.92,859-0.07%
2024/04/017273.298277.12276.50-12,842-0.04%
2024/03/295.3269.010.1270.97268.005.22,8130.18%
2024/03/282.1273.2700.00270.002.12,7840.08%
2024/03/2711278.0913.2280.41283.00-2.22,719-0.08%
2024/03/268266.5014267.25264.00-62,546-0.24%
2024/03/254259.005259.10258.00-12,437-0.04%
2024/03/221259.501.7259.29260.00-0.62,430-0.03%
2024/03/212260.003262.00260.50-12,443-0.04%
2024/03/203.4266.699266.11260.00-5.62,472-0.23%
2024/03/197261.574.1263.80265.002.92,4570.12%
2024/03/1812265.9512.2263.02261.00-0.12,431-0.01%
2024/03/155261.004262.50262.5012,3100.04%
2024/03/146254.927253.71254.00-12,195-0.05%
2024/03/136254.929255.50250.00-32,116-0.14%
2024/03/128.1256.2910.9260.73250.00-2.82,063-0.14%
2024/03/111246.545.2250.02251.50-4.21,948-0.22%
2024/03/080231.753234.67236.50-31,878-0.16%
2024/03/070234.000.4231.00230.00-0.31,949-0.02%
2024/03/064.2239.631240.00237.503.22,0020.16%
2024/03/052240.254241.63242.50-22,150-0.09%
2024/03/043251.3300.00245.0032,1740.14%
2024/03/010.2244.003244.33243.50-2.92,180-0.13%
2024/02/291.5241.121241.50241.500.52,2000.02%
2024/02/272246.502245.00245.0002,1820.00%
2024/02/261.1245.0700.00245.001.12,1880.05%
2024/02/236250.003.3250.00245.502.72,1880.12%
2024/02/221.1250.369251.44251.00-7.92,187-0.36%
2024/02/2110.5257.186257.50254.504.52,1920.20%
2024/02/2012249.8718.7257.40262.50-6.72,163-0.31%
2024/02/192237.512239.00239.0002,0190.00%
2024/02/1600.002235.50235.50-22,049-0.10%
2024/02/151229.5000.00233.0012,0780.05%
2024/02/053.9234.171232.50229.002.92,0810.14%
天鈺 相關文章