十銓 (4967)-元大-內湖券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
4,769張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	104.34	0	0.00	104.00	3	8,172	0.04%
2024/05/16	1.1	107.95	23	106.63	106.50	-21.9	8,182	-0.27%
2024/05/15	2	107.50	9	107.22	107.50	-7	8,104	-0.09%
2024/05/14	12	106.88	7	106.29	107.00	5	8,016	0.06%
2024/05/13	46	110.04	14.7	109.06	107.00	31.3	7,883	0.40%
2024/05/10	15	111.20	29.3	111.34	112.50	-14.3	7,539	-0.19%
2024/05/09	33.2	114.23	22	113.00	110.00	11.2	7,103	0.16%
2024/05/08	46	115.37	35.4	115.62	117.50	10.6	6,646	0.16%
2024/05/07	7	112.29	22.2	113.69	114.00	-15.2	5,643	-0.27%
2024/05/06	12.5	103.20	11.5	103.53	104.00	1	5,188	0.02%
2024/05/03	4	95.80	14	94.39	94.70	-10	4,627	-0.22%
2024/05/02	9	91.95	7.5	92.12	93.50	1.6	4,274	0.04%
2024/04/30	3.1	88.80	6	89.62	89.80	-3	4,118	-0.07%
2024/04/29	3	87.10	2	86.90	86.90	1	4,041	0.02%
2024/04/26	3.1	88.08	11	89.23	87.50	-7.9	4,026	-0.20%
2024/04/25	9.1	84.82	10	86.89	85.60	-0.9	3,923	-0.02%
2024/04/24	3.1	81.01	3	82.50	82.50	0	3,850	0.00%
2024/04/23	5	78.90	5	78.82	78.90	0	3,879	0.00%
2024/04/22	4	79.25	5.1	78.18	77.90	-1.1	3,960	-0.03%
2024/04/19	8.1	80.70	11	79.38	80.20	-2.9	4,119	-0.07%
2024/04/18	3	80.53	27	80.20	81.90	-24	4,105	-0.58%
2024/04/17	3	81.27	2	81.60	81.20	1	4,113	0.02%
2024/04/16	10	82.43	12	81.35	81.00	-2	4,112	-0.05%
2024/04/15	7	87.47	3	87.77	87.60	4	4,056	0.10%
2024/04/12	45	90.82	23	90.70	89.90	22	3,999	0.55%
2024/04/11	36.1	90.59	12	91.52	89.50	24.1	3,843	0.63%
2024/04/10	23	90.42	87	90.48	90.00	-64	3,703	-1.73%
2024/04/09	8.1	85.95	6	84.98	85.60	2.1	3,391	0.06%
2024/04/08	10	84.52	13	84.65	85.50	-3	3,361	-0.09%
2024/04/03	5.1	83.70	0.1	83.63	83.80	5	3,363	0.15%
2024/04/02	34	84.14	17.9	83.87	82.70	16.1	3,452	0.47%
2024/04/01	0	79.80	14	79.97	80.10	-14	3,337	-0.42%
2024/03/28	0	79.10	0	80.00	79.00	0	3,372	0.00%
2024/03/27	10	78.80	0.1	79.70	80.10	9.9	3,560	0.28%
2024/03/26	25	80.32	21	80.42	78.90	4	3,576	0.11%
2024/03/25	16	80.64	3	80.17	80.00	13	3,533	0.37%
2024/03/22	22	82.34	6	81.13	80.80	16	3,608	0.44%
2024/03/21	12.1	81.99	19	83.83	83.60	-6.9	3,567	-0.19%
2024/03/20	0	0.00	2	77.80	77.50	-2	3,492	-0.06%
2024/03/19	2	78.00	2	79.00	78.00	0	3,613	0.00%
2024/03/15	3	79.91	3	77.73	77.50	0	4,057	0.00%
2024/03/14	0	80.20	0	0.00	80.20	0	4,317	0.00%
2024/03/13	6.1	80.02	1	79.60	79.50	5.1	4,747	0.11%
2024/03/12	0	81.13	1	81.59	81.60	-1	5,059	-0.02%
2024/03/11	0.1	78.38	0	0.00	78.60	0.1	5,186	0.00%
2024/03/08	4	78.31	0	0.00	78.00	4	5,235	0.08%
2024/03/07	2	81.95	6	81.94	80.60	-4	5,288	-0.08%
2024/03/06	7	82.41	16	82.34	82.30	-9	5,298	-0.17%
2024/03/05	3	84.33	2	83.10	83.00	1	5,365	0.02%
2024/03/04	5	86.48	4	85.98	84.30	1	5,395	0.02%
2024/03/01	0	85.10	1	84.20	84.90	-1	5,412	-0.02%
2024/02/29	3	83.70	7	83.37	83.30	-4	5,462	-0.07%
2024/02/27	2	85.65	2	85.00	83.50	0	5,536	0.00%
2024/02/26	4.1	85.20	4	85.13	83.90	0.1	5,603	0.00%
2024/02/23	6	87.73	5	87.68	85.90	1	5,648	0.02%
2024/02/22	4	86.70	5.2	86.37	86.70	-1.2	5,696	-0.02%
2024/02/21	12	87.55	8	87.33	86.00	4	5,745	0.07%
2024/02/20	4	84.17	3	84.40	83.80	1	5,679	0.02%
2024/02/19	7	81.66	7	83.13	83.40	0	5,872	0.00%
2024/02/16	16	79.68	2	81.60	81.40	14	6,115	0.23%
2024/02/05	0	0.00	0	77.40	77.20	0	6,647	0.00%
2024/02/02	1	78.30	0	0.00	77.50	1	6,913	0.01%
2024/01/31	1	77.80	3	77.93	78.30	-2	7,329	-0.03%
2024/01/30	1	80.00	3	78.33	78.30	-2	7,548	-0.03%
2024/01/26	1	79.20	0	0.00	78.60	1	8,642	0.01%
2024/01/25	2	79.10	0	0.00	80.00	2	9,093	0.02%
2024/01/24	2	81.15	0	0.00	80.80	2	9,240	0.02%
2024/01/23	0	0.00	3	82.30	82.00	-3	9,355	-0.03%
2024/01/22	2	81.70	2	82.70	82.40	0	9,478	0.00%
2024/01/19	2	81.40	0	0.00	81.50	2	9,499	0.02%
2024/01/18	3.1	82.52	5	81.90	81.30	-1.9	9,581	-0.02%
2024/01/17	0	81.60	5	82.34	82.90	-5	9,635	-0.05%
2024/01/16	14	83.74	3	84.07	83.20	11	9,695	0.11%
2024/01/15	8	85.46	12	83.15	85.20	-4	9,698	-0.04%
2024/01/12	4	79.00	1	78.80	78.40	3	9,703	0.03%
2024/01/11	3	79.17	1	79.20	79.00	2	10,017	0.02%
2024/01/10	2	78.80	2	78.65	79.10	0	10,174	0.00%
2024/01/09	3	79.07	1	78.20	78.20	2	10,302	0.02%
2024/01/05	5	79.80	3	80.14	79.30	2	10,546	0.02%
2024/01/04	3.8	81.43	2	80.20	79.00	1.8	10,606	0.02%
2024/01/03	5.1	82.65	5.1	82.94	81.80	0	10,620	0.00%
2024/01/02	3	87.06	7	86.17	85.70	-4	10,624	-0.04%
2023/12/29	1	89.30	0	0.00	87.60	1	10,714	0.01%
2023/12/28	1	88.90	1	89.40	90.30	0	10,837	0.00%
2023/12/27	0.1	86.90	4	88.00	88.40	-3.9	11,166	-0.04%
2023/12/26	0	86.00	0	0.00	85.50	0	11,180	0.00%
2023/12/25	1.1	85.55	0.1	86.00	85.40	1	11,177	0.01%
2023/12/22	15	89.43	19	88.60	87.00	-4	11,165	-0.04%
2023/12/21	4	86.15	8	85.65	86.40	-4	10,977	-0.04%
2023/12/20	3.3	85.63	0	0.00	85.50	3.3	10,974	0.03%
2023/12/19	3.1	86.49	2	87.19	85.40	1.1	10,962	0.01%
2023/12/18	2	88.55	0	0.00	88.40	2	10,921	0.02%
2023/12/15	1	90.56	3	89.20	88.30	-2	10,925	-0.02%
2023/12/14	4	91.57	1	89.10	89.10	3	10,854	0.03%
2023/12/13	9	91.20	8.1	90.94	90.70	0.9	10,779	0.01%
2023/12/12	20.1	92.99	12	91.76	92.00	8.1	10,904	0.07%
2023/12/11	12	91.78	13.5	92.31	92.90	-1.5	10,692	-0.01%
2023/12/08	7.1	91.37	11	91.95	88.70	-3.9	10,416	-0.04%
2023/12/07	28	90.02	20	90.09	87.50	8	10,067	0.08%
2023/12/06	4	88.95	4	89.12	90.00	0	9,835	0.00%
2023/12/05	5.1	85.00	5	84.90	85.30	0.1	9,724	0.00%
2023/12/04	1	86.50	3	87.68	87.10	-2	9,842	-0.02%
2023/12/01	8	85.76	5	86.40	85.20	3	9,810	0.03%
2023/11/30	5	88.18	5	87.55	87.00	0	9,806	0.00%
2023/11/29	3	88.20	2	89.55	88.10	1	9,803	0.01%
2023/11/28	2	87.05	1	88.00	88.40	1	9,925	0.01%
2023/11/27	3.2	86.92	5.7	85.80	86.10	-2.6	10,223	-0.02%
2023/11/24	6	87.80	2	86.20	86.00	4	10,214	0.04%
2023/11/23	5	91.24	8	89.58	89.00	-3	10,127	-0.03%
2023/11/22	1	89.50	1.1	90.16	90.30	-0.1	9,979	0.00%
2023/11/21	2	90.45	1.5	88.33	88.30	0.5	9,909	0.01%
2023/11/20	5	91.54	10	90.82	90.90	-5	9,838	-0.05%
2023/11/17	15	89.68	3	89.80	90.20	12	9,763	0.12%
2023/11/16	5.3	91.78	4	89.58	88.90	1.3	9,657	0.01%
2023/11/15	52	94.36	52	94.55	92.70	0	9,400	0.00%
2023/11/14	3	92.17	8	92.70	94.20	-5	9,114	-0.05%
2023/11/13	3	90.90	5	91.12	91.50	-2	8,890	-0.02%
2023/11/10	22	88.79	27	88.49	87.10	-5	8,558	-0.06%
2023/11/09	26.1	89.32	8.1	87.42	86.40	18	8,334	0.22%
2023/11/08	5	93.26	3	93.37	92.30	2	8,138	0.02%
2023/11/07	11	93.02	4.7	92.35	94.00	6.3	8,034	0.08%
2023/11/06	19	91.76	25	91.86	92.20	-6	7,820	-0.08%
2023/11/03	34	89.84	34.1	89.05	91.90	-0.1	7,522	0.00%
2023/11/02	17	82.44	27.7	85.22	87.40	-10.7	6,747	-0.16%
2023/11/01	6	77.77	30.6	78.29	79.50	-24.6	6,326	-0.39%
2023/10/31	9	78.60	13	78.02	75.20	-4	6,170	-0.06%
2023/10/30	9	76.70	7	77.47	76.30	2	6,027	0.03%
2023/10/27	11	74.50	4	74.55	74.10	7	5,898	0.12%
2023/10/26	11	73.98	11	75.80	74.80	0	5,899	0.00%
2023/10/25	9	75.18	3	75.73	74.60	6	5,908	0.10%
2023/10/24	5	76.30	5	75.70	76.20	0	5,933	0.00%
2023/10/23	0	0.00	1	75.70	76.20	-1	5,837	-0.02%
2023/10/20	5	74.18	3.1	75.16	75.20	1.9	5,772	0.03%
2023/10/19	10.2	77.09	71.1	77.13	77.30	-60.9	5,635	-1.08%
2023/10/18	57	73.25	3.1	72.77	74.40	54	5,339	1.01%
2023/10/17	1.1	73.30	20	74.24	74.10	-19	5,194	-0.37%
2023/10/16	4.1	73.79	5	74.32	72.80	-1	5,074	-0.02%
2023/10/13	3	73.59	2.3	74.31	72.90	0.7	5,020	0.01%
2023/10/12	24	71.68	32	72.68	73.00	-8	4,932	-0.16%
2023/10/11	1	73.20	1	72.00	70.50	0	4,908	0.00%
2023/10/06	26	71.30	26	72.19	71.10	0	4,941	0.00%
2023/10/05	11.2	70.82	4	71.35	70.60	7.2	5,087	0.14%
2023/10/04	35	72.17	34.1	73.07	72.50	0.9	5,139	0.02%
2023/10/03	10.1	72.47	17.1	71.59	72.50	-6.9	4,990	-0.14%
2023/10/02	0	68.70	2	68.69	68.90	-2	4,693	-0.04%
2023/09/26	0	0.00	5	66.60	67.00	-5	5,008	-0.10%
2023/09/25	1	66.80	0	0.00	66.80	1	5,087	0.02%
2023/09/22	4	67.90	2	68.50	68.50	2	5,177	0.04%
2023/09/21	1	66.82	24	66.68	67.90	-23	5,576	-0.41%
2023/09/20	7	67.49	3	67.13	67.50	4	5,933	0.07%
2023/09/19	4	68.62	12	69.43	67.40	-8	6,077	-0.13%
2023/09/18	32	70.39	13	69.86	69.40	19	6,175	0.31%
2023/09/15	24	71.77	35	71.33	70.40	-11	6,256	-0.18%
2023/09/14	22	70.43	2.5	69.97	70.00	19.5	6,283	0.31%
2023/09/12	20	68.01	13	67.34	67.90	7	6,989	0.10%
2023/09/11	4.3	69.68	4.1	67.75	67.00	0.2	7,038	0.00%
2023/09/08	0.1	67.23	1	67.70	66.60	-0.9	7,092	-0.01%
2023/09/07	4	70.25	6.1	68.55	68.10	-2.1	7,122	-0.03%
2023/09/05	3	67.00	0	68.00	67.80	3	7,103	0.04%
2023/09/04	0	66.80	8	66.95	67.40	-8	7,274	-0.11%
2023/09/01	12	68.86	11	68.71	68.90	1	7,250	0.01%
2023/08/31	26.1	68.17	19.2	68.56	67.50	6.9	7,156	0.10%
2023/08/30	0	0.00	3	64.99	65.00	-3	6,871	-0.04%
2023/08/28	0	60.84	0	0.00	61.00	0	7,173	0.00%
2023/08/24	1	65.00	0	64.86	63.10	1	7,654	0.01%
2023/08/23	0	0.00	0	63.60	64.00	0	7,669	0.00%
2023/08/18	0	0.00	7	60.80	60.10	-7	7,780	-0.09%
2023/08/17	1	62.70	0	0.00	62.40	1	7,796	0.01%
2023/08/16	0	0.00	1	61.90	63.30	-1	7,829	-0.01%
2023/08/15	0	0.00	0	63.80	62.90	0	7,914	0.00%
2023/08/14	0	0.00	4	61.75	62.90	-4	8,142	-0.05%
2023/08/11	2	61.90	5	62.22	62.30	-3	8,188	-0.04%
2023/08/10	0	59.30	0	0.00	58.80	0	8,392	0.00%
2023/08/09	1	61.80	5	61.58	60.80	-4	8,458	-0.05%
2023/08/08	3	59.87	1	59.70	60.00	2	8,728	0.02%
2023/08/07	7	58.94	0	0.00	60.00	7	8,917	0.08%
2023/08/04	0	0.00	3	62.10	61.60	-3	9,061	-0.03%
2023/08/02	3	60.00	3	59.60	59.10	0	9,227	0.00%
2023/08/01	4	61.87	9	61.80	61.20	-5	9,315	-0.05%
2023/07/31	3	61.20	2	61.80	61.80	1	9,433	0.01%
2023/07/28	6	62.80	6	63.50	63.30	0	9,480	0.00%
2023/07/27	5	61.48	9	62.56	62.20	-4	9,501	-0.04%
2023/07/25	9.2	59.09	0	0.00	58.60	9.2	9,631	0.10%
2023/07/24	3	59.67	1	60.20	59.20	2	9,778	0.02%
2023/07/21	2	59.70	19	59.60	61.40	-17	9,867	-0.17%
2023/07/19	3	61.50	0	0.00	61.60	3	10,129	0.03%
2023/07/18	4	63.25	1	61.90	61.60	3	10,220	0.03%
2023/07/17	0.1	64.70	0	0.00	64.40	0.1	10,247	0.00%
2023/07/14	4	66.85	6	66.67	65.50	-2	10,357	-0.02%
2023/07/13	3	67.23	3	65.84	66.20	0	10,429	0.00%
2023/07/12	13	66.89	13.1	66.11	66.00	-0.1	10,514	0.00%
2023/07/11	4	63.55	14	63.26	62.80	-10	10,539	-0.09%
2023/07/10	12.1	61.68	1	61.80	61.70	11.1	10,486	0.11%
2023/07/07	24.1	63.33	4	64.43	62.50	20.1	10,793	0.19%
2023/07/06	6.1	68.51	1	66.80	66.80	5.1	11,227	0.05%
2023/07/05	3	69.90	0	0.00	70.50	3	11,303	0.03%
2023/07/04	7	72.83	5	71.68	71.50	2	11,645	0.02%
2023/07/03	12	72.06	17	72.94	71.70	-5	11,809	-0.04%
2023/06/30	18	72.38	10	72.41	71.80	8	12,128	0.07%
2023/06/29	50.5	76.05	31	74.14	73.50	19.5	12,450	0.16%
2023/06/28	17	75.81	37	76.20	74.50	-20	12,127	-0.17%
2023/06/27	11	70.76	19	72.24	70.70	-8	11,848	-0.07%
2023/06/26	25	72.65	4	71.75	71.50	21	11,744	0.18%
2023/06/21	11	73.64	50.1	73.68	74.40	-39.1	11,768	-0.33%
2023/06/20	9.1	73.38	13	72.42	73.60	-3.9	11,761	-0.03%
2023/06/19	31	73.95	36	73.92	72.40	-5	11,688	-0.04%
2023/06/16	70	70.87	25.1	69.47	71.60	44.9	11,376	0.39%
2023/06/15	8	65.24	9	65.92	65.10	-1	11,211	-0.01%
2023/06/14	7	64.61	23.1	64.51	65.60	-16.1	11,231	-0.14%
2023/06/13	2	63.50	2	63.84	63.00	0	11,130	0.00%
2023/06/12	3	63.17	6	62.90	62.90	-3	11,150	-0.03%
2023/06/09	4	63.88	4	63.08	63.30	0	11,129	0.00%
2023/06/08	10	64.38	9	63.40	62.50	1	11,067	0.01%
2023/06/07	1	60.30	2.2	61.32	61.40	-1.2	10,968	-0.01%
2023/06/06	1.2	59.50	11	59.48	60.10	-9.8	11,055	-0.09%
2023/06/05	2	61.30	6	61.48	61.00	-4	11,130	-0.04%
2023/06/02	4	62.40	12.4	63.11	62.10	-8.4	11,145	-0.08%
2023/06/01	6	61.45	14	61.46	61.90	-8	11,128	-0.07%
2023/05/31	18	61.34	27	61.60	61.00	-9	11,012	-0.08%
2023/05/30	1	58.00	4	58.30	58.20	-3	10,715	-0.03%
2023/05/29	4	58.93	4	58.68	58.70	0	10,826	0.00%
2023/05/26	10	57.57	3	57.33	57.00	7	11,129	0.06%
2023/05/25	10	56.99	4	57.28	57.50	6	11,218	0.05%
2023/05/24	10	58.35	1	59.20	58.00	9	11,230	0.08%
2023/05/23	2	58.80	0	0.00	59.00	2	11,233	0.02%
2023/05/22	1	59.10	31	58.10	58.20	-30	11,234	-0.27%
2023/05/19	8	58.28	5	59.06	58.60	3	11,246	0.03%
2023/05/18	32	59.40	16	59.90	59.30	16	11,193	0.14%
2023/05/17	11	56.98	12	56.40	56.80	-1	10,954	-0.01%
2023/05/16	14	59.11	15	58.85	56.10	-1	10,878	-0.01%
2023/05/15	3	57.97	2	58.85	57.70	1	10,583	0.01%
2023/05/12	31	59.31	32	58.55	58.60	-1	10,492	-0.01%
2023/05/11	16.1	60.66	0	0.00	59.60	16.1	10,180	0.16%
2023/05/10	21	66.62	8	67.00	66.20	13	9,969	0.13%
2023/05/09	10	68.20	2	68.00	66.30	8	9,771	0.08%
2023/05/08	22	74.95	9	74.85	73.60	13	9,576	0.14%
2023/05/05	5	74.22	8	74.36	75.20	-3	9,448	-0.03%
2023/05/04	0	71.70	0	0.00	73.80	0	9,307	0.00%
2023/05/03	6	72.18	10	72.96	72.90	-4	9,211	-0.04%
2023/05/02	22	69.75	1.1	72.53	71.40	20.9	9,066	0.23%
2023/04/28	2	67.55	1	67.20	67.90	1	8,893	0.01%
2023/04/27	1.1	69.13	2	69.05	67.70	-1	8,792	-0.01%
2023/04/26	2.1	68.97	1	68.80	68.60	1.1	8,607	0.01%
2023/04/25	7	77.64	17	76.99	71.50	-10	8,461	-0.12%
2023/04/24	16	77.62	5.2	78.17	77.00	10.8	8,273	0.13%
2023/04/21	3	73.98	32.1	73.27	73.20	-29	8,109	-0.36%
2023/04/20	3.2	72.99	0	72.80	73.50	3.1	7,977	0.04%
2023/04/19	3.1	76.11	2.1	77.92	75.60	1.1	7,853	0.01%
2023/04/18	3.4	80.28	5	80.80	78.50	-1.6	7,683	-0.02%
2023/04/17	17	80.71	5	81.48	80.90	12	7,536	0.16%
2023/04/14	15	76.44	10.1	77.66	79.80	4.9	7,311	0.07%
2023/04/13	2	75.29	2.1	76.45	75.00	-0.1	7,027	0.00%
2023/04/12	14.9	78.18	5	76.79	76.90	9.9	6,894	0.14%
2023/04/11	18	73.97	25.9	74.49	76.40	-7.9	6,494	-0.12%
2023/04/10	15	71.19	1	70.80	71.70	14	5,901	0.24%
2023/04/07	22.1	73.03	29.4	72.75	72.60	-7.3	5,659	-0.13%
2023/04/06	14	69.86	3	69.77	69.30	11	5,168	0.21%
2023/03/31	19	67.91	35	67.79	68.40	-16	4,878	-0.33%
2023/03/30	29	68.22	28	67.53	67.90	1	4,454	0.02%
2023/03/29	18	64.02	5.3	64.20	65.20	12.7	4,006	0.32%
2023/03/28	4	63.95	7	63.99	63.80	-3	3,910	-0.08%
2023/03/27	4.1	67.76	0	0.00	66.10	4.1	3,780	0.11%
2023/03/24	4.2	67.77	3.1	68.42	69.10	1.1	3,685	0.03%
2023/03/23	3	66.93	3.7	68.02	67.70	-0.7	3,509	-0.02%
2023/03/22	0.1	66.23	12.4	66.93	67.10	-12.3	3,378	-0.36%
2023/03/21	4	68.55	4	68.20	68.00	0	3,198	0.00%
2023/03/20	0	0.00	3	66.47	68.50	-3	2,925	-0.10%
2023/03/17	5	61.68	4	61.20	62.30	1	2,719	0.04%
2023/03/16	4	60.23	7	59.80	59.60	-3	2,540	-0.12%
2023/03/15	5	60.10	5	60.20	60.30	0	2,469	0.00%
2023/03/14	2	59.00	2	59.71	60.30	0	2,370	0.00%
2023/03/13	4	57.97	3.8	58.96	60.10	0.2	2,300	0.01%
2023/03/10	4	57.55	4.1	57.86	58.20	-0.1	2,210	0.00%
2023/03/09	2.4	62.46	1.8	61.73	60.00	0.6	2,072	0.03%
2023/03/08	0	0.00	1.1	64.33	63.30	-1.1	1,919	-0.06%
2023/03/07	1	59.90	0	0.00	58.90	1	1,756	0.06%
2023/03/06	14	59.49	10.4	59.00	59.00	3.6	1,675	0.21%
2023/03/03	1	57.10	1	57.20	57.40	0	1,534	0.00%
2023/03/02	4	56.33	4.1	57.42	57.40	-0.1	1,421	0.00%
2023/03/01	24	53.93	25.5	53.29	55.70	-1.5	1,244	-0.12%
2023/02/24	8	50.64	9	51.01	51.80	-1	1,091	-0.09%
2023/02/23	2	48.55	4.1	49.42	49.70	-2.1	719	-0.29%
2023/02/22	0	0.00	1	44.00	45.20	-1	570	-0.18%
2023/02/21	2	44.38	1	43.76	43.70	1	495	0.20%
2023/02/20	1	46.35	1	45.80	45.80	0	434	0.00%
2023/02/16	0	40.95	0	0.00	40.20	0	304	0.00%
2023/02/15	1	38.80	3	38.50	38.60	-2	257	-0.78%
2023/02/14	2	38.55	0	0.00	38.55	2	214	0.93%
2023/01/30	0	0.00	4	32.33	32.30	-4	165	-2.42%
2023/01/11	1	31.80	0	0.00	32.00	1	174	0.57%
2023/01/10	0	0.00	2	32.28	31.90	-2	175	-1.14%
2023/01/09	1	31.75	1	31.75	31.85	0	173	0.00%
2023/01/03	0	0.00	1	30.55	30.50	-1	173	-0.58%
2022/11/30	0	0.00	0.7	30.00	30.10	-0.7	408	-0.17%
2022/11/29	1	29.35	1	29.80	30.00	0	409	0.00%
2022/11/23	0	30.00	0	0.00	30.15	0	415	0.00%
2022/11/15	1	30.50	0	0.00	30.50	1	453	0.22%
2022/11/14	0	0.00	0.3	29.80	30.30	-0.3	455	-0.07%
2022/11/11	0.3	30.40	0	0.00	30.05	0.3	454	0.07%
2022/11/09	2	32.30	0	0.00	32.10	2	450	0.44%
2022/11/08	4	31.68	0	0.00	31.60	4	452	0.88%
2022/10/18	0	0.00	0.7	30.80	30.65	-0.7	485	-0.14%
2022/09/28	0	0.00	1	26.25	26.05	-1	498	-0.20%
2022/09/27	0	0.00	1	26.70	26.70	-1	495	-0.20%
2022/09/16	0	0.00	1	32.25	31.40	-1	492	-0.20%
2022/09/15	3	31.88	3	31.85	32.40	0	481	0.00%
2022/09/14	1	31.25	0	0.00	31.20	1	415	0.24%
2022/09/01	0	0.00	1	29.25	29.50	-1	407	-0.25%
2022/08/16	0	0.00	2	29.65	29.55	-2	440	-0.45%
2022/08/15	2	29.75	0	0.00	29.90	2	434	0.46%
2022/08/12	0	0.00	1	29.35	29.50	-1	435	-0.23%
2022/08/11	0	0.00	2	29.40	29.55	-2	446	-0.45%
2022/07/28	3	28.30	0	0.00	27.85	3	572	0.52%
2022/07/22	0	0.00	1	29.30	29.00	-1	663	-0.15%
2022/07/21	1	28.75	0	0.00	28.95	1	669	0.15%
2022/07/20	1	28.55	1	28.30	28.30	0	666	0.00%
2022/07/19	5	27.90	0	0.00	27.95	5	670	0.75%
2022/07/15	1	28.10	1	27.75	27.90	0	678	0.00%
2022/07/06	20	25.60	0	0.00	25.35	20	700	2.85%
2022/07/04	0	0.00	10	25.75	25.65	-10	703	-1.42%
2022/07/01	0	0.00	10	26.23	26.20	-10	709	-1.41%
2022/06/30	0	0.00	51	26.95	26.95	-51	699	-7.29%
2022/06/28	1	29.00	1	28.75	28.75	0	714	0.00%
2022/06/20	0	0.00	7	27.52	27.45	-7	916	-0.76%
2022/06/09	1	31.50	0	0.00	31.40	1	888	0.11%
2022/06/01	1	33.00	0	0.00	32.80	1	930	0.11%
2022/05/31	0	0.00	1	31.95	32.35	-1	926	-0.11%
2022/05/30	3	32.62	4	32.40	32.05	-1	936	-0.11%
2022/05/19	0	0.00	5	31.20	32.80	-5	1,052	-0.48%
2022/05/09	0	0.00	1	31.30	29.70	-1	1,229	-0.08%
2022/05/06	1	32.90	0	0.00	32.70	1	1,204	0.08%
2022/05/05	0	0.00	1	33.60	33.70	-1	1,197	-0.08%
2022/04/27	0	0.00	31	36.60	36.65	-31	1,103	-2.81%
2022/04/26	0	0.00	10	37.60	37.55	-10	1,103	-0.91%
2022/04/22	0	38.05	0	0.00	37.70	0	1,104	0.00%
2022/04/19	1	36.65	1	37.05	36.60	0	1,118	0.00%
2022/04/18	1	37.00	0	0.00	36.95	1	1,127	0.09%
2022/04/13	1	36.85	0	0.00	36.90	1	1,154	0.09%
2022/04/06	1	36.85	1	36.80	37.00	0	1,649	0.00%
2022/04/01	1	37.15	0	0.00	37.10	1	1,657	0.06%
2022/03/31	1	37.10	0	0.00	37.10	1	1,675	0.06%
2022/03/30	0	0.00	2	36.55	36.75	-2	1,686	-0.12%
2022/03/29	1	36.05	1	36.50	36.45	0	1,698	0.00%
2022/03/28	5	36.74	10	37.09	36.85	-5	1,788	-0.28%
2022/03/24	1	41.20	0	0.00	41.35	1	1,674	0.06%
2022/03/18	1	41.50	0	0.00	42.05	1	1,896	0.05%
2022/03/17	0	42.00	0	0.00	41.85	0	2,037	0.00%
2022/03/16	0	40.95	1	41.00	40.90	-1	2,041	-0.05%
2022/03/14	0	0.00	3	41.07	40.95	-3	2,077	-0.14%
2022/03/08	0	0.00	4	41.10	40.55	-4	2,335	-0.17%
2022/03/03	3	44.02	5	44.31	43.95	-2	2,353	-0.08%
2022/03/01	2	43.35	0	0.00	43.35	2	2,419	0.08%
2022/02/24	3	43.65	1	42.85	42.85	2	2,878	0.07%
2022/02/23	1	44.05	8	44.86	45.30	-7	2,921	-0.24%
2022/02/22	8	44.53	7	45.40	44.05	1	2,928	0.03%
2022/02/21	13	46.53	5	46.05	46.00	8	2,929	0.27%
2022/02/18	10	46.28	4	45.94	46.90	6	2,925	0.21%
2022/02/17	5	44.80	8	45.61	44.55	-3	2,878	-0.10%
2022/02/15	0	0.00	1	42.55	42.05	-1	2,862	-0.03%
2022/02/07	0	0.00	4	42.70	43.20	-4	3,016	-0.13%
2022/01/25	0	0.00	2	41.65	41.65	-2	3,078	-0.06%
2022/01/24	0	41.70	0	0.00	41.95	0	3,105	0.00%
2022/01/21	1	42.30	0	0.00	42.35	1	3,124	0.03%
2022/01/12	1	44.10	0	0.00	43.80	1	3,289	0.03%
2022/01/11	1	44.95	0	0.00	44.50	1	3,309	0.03%
2022/01/05	0	0.00	15	46.68	46.40	-15	3,351	-0.45%
2022/01/04	4	47.38	1	47.20	47.05	3	3,362	0.09%
2022/01/03	1	48.00	0	0.00	47.65	1	3,361	0.03%
2021/12/30	12	50.78	17	50.91	48.50	-5	3,349	-0.15%
2021/12/29	0	0.00	3	48.07	49.00	-3	2,954	-0.10%
2021/12/24	2	48.35	11	48.16	47.75	-9	3,011	-0.30%
2021/12/23	0	0.00	2	47.95	47.95	-2	3,006	-0.07%
2021/12/22	43	49.85	41	48.50	47.70	2	3,040	0.07%
2021/12/21	0	0.00	1	48.85	47.60	-1	2,932	-0.03%
2021/12/17	4	47.45	2	47.20	48.20	2	2,906	0.07%
2021/12/16	2	48.40	0	0.00	48.35	2	2,896	0.07%
2021/12/15	3	47.80	6	48.03	48.10	-3	2,842	-0.11%
2021/12/14	2	48.15	6	47.82	48.65	-4	2,818	-0.14%
2021/12/13	3	46.50	29	46.71	49.00	-26	2,731	-0.95%
2021/12/10	0	0.00	1	44.30	44.55	-1	2,604	-0.04%
2021/12/09	3	45.28	0	0.00	45.10	3	2,616	0.11%
2021/12/08	5	45.98	0	0.00	45.50	5	2,615	0.19%
2021/12/07	11	46.41	11	47.64	46.50	0	2,599	0.00%
2021/12/02	7	46.03	6	46.53	45.45	1	2,551	0.04%
2021/12/01	1	42.60	0	0.00	44.40	1	2,475	0.04%
2021/11/30	2	43.30	11	43.40	43.25	-9	2,483	-0.36%
2021/11/29	0	0.00	2	43.03	42.80	-2	2,531	-0.08%
2021/11/26	2	44.30	0	0.00	43.95	2	2,610	0.08%
2021/11/25	12	46.13	6	46.45	45.15	6	2,607	0.23%
2021/11/24	5	47.32	2	47.43	47.15	3	2,585	0.12%
2021/11/23	69	48.67	65	48.17	48.00	4	2,533	0.16%
2021/11/22	3	45.37	4	45.78	47.50	-1	2,189	-0.05%
2021/11/19	1	43.10	0	0.00	43.20	1	2,165	0.05%
2021/11/17	1	43.80	1	43.45	44.00	0	2,246	0.00%
2021/11/11	2	40.85	2	41.95	41.95	0	2,377	0.00%
2021/11/10	1	43.45	0	0.00	43.10	1	2,457	0.04%
2021/11/09	35	44.59	0	0.00	44.30	35	2,602	1.34%
2021/11/03	0	0.00	3	44.75	45.55	-3	3,215	-0.09%
2021/11/02	1	45.35	2	44.78	44.30	-1	3,261	-0.03%
2021/11/01	2	45.70	3	45.32	45.80	-1	3,454	-0.03%
2021/10/27	0	0.00	1	44.20	44.05	-1	3,620	-0.03%
2021/10/26	2	44.15	2	43.45	43.10	0	3,744	0.00%
2021/10/25	6	43.80	3	44.38	44.65	3	3,809	0.08%
2021/10/21	1	42.50	1	42.30	42.30	0	4,226	0.00%
2021/10/20	0	0.00	1	42.30	42.20	-1	4,444	-0.02%
2021/10/19	3	42.13	0	0.00	42.10	3	4,628	0.06%
2021/10/08	2	42.35	0	0.00	41.65	2	5,640	0.04%
2021/10/06	1	41.61	20	42.01	41.40	-19	5,988	-0.32%
2021/10/05	21	42.59	0	0.00	42.90	21	6,223	0.34%
2021/10/01	0	0.00	10	43.52	42.60	-10	6,446	-0.16%
2021/09/29	2	45.30	1	45.70	44.80	1	7,198	0.01%
2021/09/23	1	49.50	0	0.00	49.40	1	7,952	0.01%
2021/09/17	1	49.25	0	0.00	50.70	1	8,883	0.01%
2021/09/08	1	49.30	1	49.30	49.30	0	9,789	0.00%
2021/09/07	3	49.72	3	49.95	49.90	0	9,854	0.00%
2021/09/06	3	51.07	4	52.40	50.00	-1	10,008	-0.01%
2021/09/03	0	0.00	2	52.30	52.30	-2	10,054	-0.02%
2021/09/02	3	53.89	4	52.60	52.00	-1	10,166	-0.01%
2021/09/01	3.2	53.79	5	54.06	54.00	-1.8	10,233	-0.02%
2021/08/31	0	0.00	3	51.80	52.00	-3	10,233	-0.03%
2021/08/27	0	52.00	0	0.00	51.50	0	10,566	0.00%
2021/08/26	3	52.53	2	52.25	52.10	1	10,832	0.01%
2021/08/25	41	53.05	6	53.10	53.30	35	10,896	0.32%
2021/08/24	2	53.05	0	0.00	51.70	2	11,038	0.02%
2021/08/23	0	0.00	3	52.93	53.70	-3	11,095	-0.03%
2021/08/20	1	50.70	3	50.90	51.20	-2	11,190	-0.02%
2021/08/19	1	52.70	1	52.50	51.00	0	11,207	0.00%
2021/08/18	0	0.00	8	53.41	54.20	-8	11,280	-0.07%
2021/08/17	4	51.28	3	51.30	51.00	1	11,396	0.01%
2021/08/16	22	53.52	37	52.11	51.80	-15	11,437	-0.13%
2021/08/13	17	53.76	29	54.07	52.90	-12	11,424	-0.11%
2021/08/12	5	58.24	3	58.03	57.50	2	11,334	0.02%
2021/08/11	6	61.00	8	60.49	58.10	-2	11,391	-0.02%
2021/08/10	20.1	64.99	19	63.68	63.20	1.1	11,389	0.01%
2021/08/09	12	71.68	31	71.66	70.20	-19	11,176	-0.17%
2021/08/06	18	73.87	1	73.50	73.50	17	11,199	0.15%
2021/08/05	63	75.67	56	75.23	75.00	7	11,280	0.06%
2021/08/04	38	73.25	57	73.14	74.70	-19	11,241	-0.17%
2021/08/03	8	72.85	2	73.20	73.10	6	11,296	0.05%
2021/08/02	6	72.93	2	73.40	73.00	4	11,473	0.03%
2021/07/30	15	72.47	7	73.91	71.80	8	11,636	0.07%
2021/07/29	11	73.41	11	73.60	73.90	0	11,682	0.00%
2021/07/28	32	72.16	20.7	71.41	72.00	11.4	11,851	0.10%
2021/07/27	48	77.82	62	77.18	74.00	-14	12,059	-0.12%
2021/07/26	60	76.09	57	76.00	76.70	3	12,296	0.02%
2021/07/23	34.7	74.41	19	73.90	74.70	15.7	12,494	0.13%
2021/07/22	57	75.66	30	75.49	73.90	27	12,719	0.21%
2021/07/21	15	73.45	21	72.91	72.30	-6	12,787	-0.05%
2021/07/20	2	72.65	16	73.43	71.80	-14	13,115	-0.11%
2021/07/19	16	74.16	15	74.24	74.50	1	13,352	0.01%
2021/07/16	29	73.85	7	73.86	73.90	22	13,632	0.16%
2021/07/15	11	72.19	0	0.00	72.30	11	13,949	0.08%
2021/07/14	12	72.28	10	72.95	72.80	2	14,706	0.01%
2021/07/13	20	72.84	12	74.04	71.40	8	14,760	0.05%
2021/07/12	17	73.61	67	73.29	74.10	-50	14,617	-0.34%
2021/07/09	25	70.98	12	71.12	71.00	13	14,415	0.09%
2021/07/08	53	73.73	5	74.02	72.80	48	14,349	0.33%
2021/07/07	30	75.77	30	75.17	74.00	0	14,287	0.00%
2021/07/06	43	76.52	18	76.61	74.50	25	14,083	0.18%
2021/07/05	0	0.00	5	77.12	77.30	-5	13,652	-0.04%
2021/07/02	4	69.40	9	70.01	70.30	-5	13,503	-0.04%
2021/07/01	15	70.63	36	71.34	68.70	-21	13,427	-0.16%
2021/06/30	10	70.15	6	69.86	71.50	4	13,389	0.03%
2021/06/29	20	71.95	19	70.80	69.00	1	13,375	0.01%
2021/06/28	33	69.93	48	69.81	71.40	-15	13,009	-0.12%
2021/06/25	46	66.11	23	66.41	66.40	23	12,519	0.18%
2021/06/24	6	63.70	14	63.66	63.50	-8	12,178	-0.07%
2021/06/23	36	62.96	15	62.88	63.30	21	12,069	0.17%
2021/06/22	3	59.90	0	0.00	59.30	3	11,868	0.03%
2021/06/21	0	0.00	14	61.30	60.60	-14	11,810	-0.12%
2021/06/18	4	63.25	5	62.92	62.30	-1	11,783	-0.01%
2021/06/17	1	62.90	2	63.10	63.30	-1	11,783	-0.01%
2021/06/16	17	63.92	4	63.00	62.50	13	11,772	0.11%
2021/06/15	11	64.18	9.2	64.04	64.50	1.8	11,716	0.01%
2021/06/11	7	63.20	4	63.50	62.30	3	11,580	0.03%
2021/06/10	4.2	63.31	22.1	63.54	63.30	-17.9	11,550	-0.15%
2021/06/09	6	63.60	5	63.62	62.40	1	11,447	0.01%
2021/06/08	3	62.50	2	63.00	62.90	1	11,373	0.01%
2021/06/07	6	62.88	4	63.63	62.00	2	11,326	0.02%
2021/06/04	15	63.83	23	63.54	63.10	-8	11,219	-0.07%
2021/06/03	38	62.43	24.1	62.43	62.30	13.9	11,029	0.13%
2021/06/02	9.1	58.77	5	59.34	59.60	4.1	10,792	0.04%
2021/06/01	6	60.12	8	60.43	59.30	-2	10,752	-0.02%
2021/05/31	7	58.53	32	58.99	58.30	-25	10,601	-0.24%
2021/05/28	20	58.94	14.2	58.52	58.70	5.8	10,562	0.05%
2021/05/27	1	56.30	40	56.31	56.80	-39	10,528	-0.37%
2021/05/26	6.1	55.55	15.1	56.29	55.00	-9	10,541	-0.09%
2021/05/25	25	55.52	87.2	56.70	56.60	-62.2	10,559	-0.59%
2021/05/24	12.1	51.76	18.1	52.20	52.80	-6	10,801	-0.06%
2021/05/21	4	49.53	14.1	49.47	50.10	-10.1	10,990	-0.09%
2021/05/20	5	49.33	2	48.02	47.95	3	11,014	0.03%
2021/05/19	8	47.85	3	47.75	48.15	5	11,109	0.05%
2021/05/18	11	47.84	5.1	47.18	48.35	5.9	11,189	0.05%
2021/05/17	2.1	44.20	5	45.86	44.20	-2.9	11,145	-0.03%
2021/05/14	7	51.17	2	52.80	49.10	5	11,160	0.04%
2021/05/13	4	51.68	2	50.35	50.00	2	11,209	0.02%
2021/05/12	9.1	52.75	19	53.39	52.10	-9.9	11,088	-0.09%
2021/05/11	11.2	58.78	3	58.20	57.40	8.2	10,961	0.07%
2021/05/10	7	63.44	20	63.92	63.70	-13	10,811	-0.12%
2021/05/07	10	62.23	10.2	61.82	62.70	-0.2	10,631	0.00%
2021/05/06	4	59.73	6	60.57	58.90	-2	10,447	-0.02%
2021/05/05	15	58.84	22	59.90	58.60	-7	10,340	-0.07%
2021/05/04	15.3	59.39	103	61.23	58.20	-87.8	10,195	-0.86%	大賣/
2021/05/03	27.1	68.43	39	67.61	62.50	-11.9	9,945	-0.12%
2021/04/29	96.1	67.35	130	65.37	68.80	-33.9	9,505	-0.36%	大賣/
2021/04/28	94	67.87	42	68.06	66.20	52	9,183	0.57%
2021/04/27	165	69.59	68	70.45	68.50	97	8,863	1.09%	大買/
2021/04/26	46	66.46	95	66.20	66.90	-49	8,441	-0.58%
2021/04/23	40	58.87	40.1	59.01	60.90	-0.1	8,004	0.00%
2021/04/22	95.1	60.05	109	60.87	55.40	-13.9	7,791	-0.18%	大賣/
2021/04/21	18	58.96	26.2	59.18	59.70	-8.2	7,564	-0.11%
2021/04/20	77.2	57.47	47.1	58.94	57.00	30.1	7,334	0.41%
2021/04/19	15	54.73	13	55.36	54.30	2	7,020	0.03%
2021/04/16	8	53.76	5	53.82	53.80	3	6,976	0.04%
2021/04/15	2	52.10	1	53.10	52.70	1	7,187	0.01%
2021/04/14	0	0.00	4	50.80	52.10	-4	7,431	-0.05%
2021/04/13	31	53.38	43	52.21	51.10	-12	7,575	-0.16%
2021/04/12	9	52.54	1	52.70	52.30	8	7,632	0.10%
2021/04/09	3	52.60	3.1	52.66	53.50	-0.1	7,943	0.00%
2021/04/08	5.2	53.08	15	53.03	52.80	-9.8	8,433	-0.12%
2021/04/07	20	53.47	2	53.80	53.20	18	8,810	0.20%
2021/04/06	11	54.42	16.1	54.77	54.40	-5.1	9,015	-0.06%
2021/04/01	28.1	53.17	26.1	52.74	52.80	2	9,230	0.02%
2021/03/31	0	0.00	6	51.60	51.90	-6	9,286	-0.06%
2021/03/30	6	51.77	5	51.56	51.20	1	9,457	0.01%
2021/03/29	3	50.80	13.3	51.37	51.70	-10.3	9,460	-0.11%
2021/03/26	2	49.95	1	49.85	50.10	1	9,422	0.01%
2021/03/25	10	48.61	2	49.15	48.70	8	9,421	0.08%
2021/03/24	1	48.55	0	0.00	48.30	1	9,435	0.01%
2021/03/23	31	49.11	0	0.00	48.80	31	9,566	0.32%
2021/03/22	4.2	48.90	2	48.93	48.70	2.2	9,591	0.02%
2021/03/19	0.1	50.10	0	0.00	49.85	0.1	9,678	0.00%
2021/03/18	3	51.37	6	51.68	50.90	-3	9,784	-0.03%
2021/03/17	4	52.05	2	52.10	51.30	2	10,056	0.02%
2021/03/16	8	52.03	20	52.20	52.00	-12	10,324	-0.12%
2021/03/15	1	51.10	1	51.00	51.00	0	10,333	0.00%
2021/03/12	3	51.20	2	52.36	51.20	1	10,354	0.01%
2021/03/11	2	51.60	6.2	51.77	52.20	-4.2	10,462	-0.04%
2021/03/10	3	50.43	11.1	50.43	50.60	-8.1	10,619	-0.08%
2021/03/09	1	48.65	2.2	48.61	49.60	-1.2	10,816	-0.01%
2021/03/08	20	49.30	3	49.98	48.55	17	11,086	0.15%
2021/03/05	14	49.17	2	49.10	48.60	12	11,074	0.11%
2021/03/04	0.1	50.20	0	0.00	50.20	0.1	11,008	0.00%
2021/03/03	9	51.28	3	52.03	51.20	6	10,972	0.05%
2021/03/02	8	52.56	6.2	53.77	52.10	1.8	10,902	0.02%
2021/02/26	6	51.00	7.1	51.52	51.80	-1.1	10,773	-0.01%
2021/02/25	18.2	52.62	15	53.13	52.30	3.2	10,684	0.03%
2021/02/24	37.1	55.88	16	55.03	52.80	21.1	10,557	0.20%
2021/02/23	12.1	54.48	15.2	55.14	56.80	-3.1	10,123	-0.03%
2021/02/22	11.3	54.34	15.2	54.46	54.50	-3.9	9,802	-0.04%
2021/02/19	13	52.13	28.2	52.60	52.80	-15.2	9,634	-0.16%
2021/02/18	9.2	51.22	18.5	51.36	50.90	-9.3	9,447	-0.10%
2021/02/17	13	50.38	9.1	49.88	49.65	3.9	9,254	0.04%
2021/02/05	35	49.19	33	48.92	48.50	2	9,157	0.02%
2021/02/04	8	48.48	10.1	48.12	49.00	-2.1	9,068	-0.02%
2021/02/03	2	46.63	6	46.73	46.50	-4	8,884	-0.05%
2021/02/02	3	46.02	1.3	46.84	46.70	1.7	8,850	0.02%
2021/02/01	4.2	45.28	2	45.73	45.10	2.2	8,793	0.03%
2021/01/29	4	45.53	9	45.52	45.35	-5	8,749	-0.06%
2021/01/28	5	45.99	6	45.77	45.20	-1	8,708	-0.01%
2021/01/27	11	47.38	9	46.82	46.90	2	8,667	0.02%
2021/01/26	15	48.03	12	47.13	46.40	3	8,582	0.03%
2021/01/25	8	45.91	2.4	47.14	47.00	5.6	8,445	0.07%
2021/01/22	15.4	45.30	22	45.15	45.15	-6.6	8,317	-0.08%
2021/01/21	3	44.45	50	44.16	44.20	-47	8,227	-0.57%
2021/01/20	11	48.14	5	47.76	46.30	6	8,101	0.07%
2021/01/19	2	50.30	1	49.70	48.80	1	7,995	0.01%
2021/01/18	5.2	49.14	6	49.21	48.80	-0.8	7,898	-0.01%
2021/01/15	14.2	50.75	4	52.05	50.90	10.2	7,803	0.13%
2021/01/14	17	50.56	11	51.57	51.30	6	7,666	0.08%
2021/01/13	47	52.14	22	52.55	51.90	25	7,479	0.33%
2021/01/12	104	54.28	40	53.97	51.40	64	7,251	0.88%	大買/
2021/01/11	10	54.00	35.6	54.92	55.40	-25.6	6,715	-0.38%
2021/01/08	26.3	50.81	37.9	50.79	50.40	-11.6	6,537	-0.18%
2021/01/07	12	50.25	19	50.32	50.00	-7	6,244	-0.11%
2021/01/06	10.2	50.16	6	49.98	47.80	4.2	5,954	0.07%
2021/01/05	20	49.82	6	49.73	49.60	14	5,746	0.24%
2021/01/04	79	50.54	66	50.57	49.50	13	5,595	0.23%
2020/12/31	39	49.84	37	49.90	50.40	2	5,227	0.04%
2020/12/30	36	47.02	42	48.36	47.60	-6	4,637	-0.13%
2020/12/29	51	45.82	19	45.19	45.00	32	4,213	0.76%
2020/12/28	25	46.04	23	46.08	47.20	2	3,919	0.05%
2020/12/25	15	42.42	31	42.68	42.95	-16	3,516	-0.45%
2020/12/24	22	40.72	18	40.54	40.90	4	3,227	0.12%
2020/12/23	0	0.00	4	37.44	38.60	-4	3,014	-0.13%
2020/12/22	4	37.15	1	37.75	36.50	3	2,975	0.10%
2020/12/21	1	37.80	3	38.55	37.40	-2	2,946	-0.07%
2020/12/18	3	38.57	1	38.90	38.00	2	2,921	0.07%
2020/12/17	5	38.94	5	39.41	38.55	0	2,893	0.00%
2020/12/16	5	38.25	2	38.30	37.50	3	2,751	0.11%
2020/12/15	3	38.87	6	38.48	37.50	-3	2,709	-0.11%
2020/12/14	20	40.39	15	40.78	40.10	5	2,581	0.19%
2020/12/11	25	39.69	30.3	40.28	42.00	-5.3	2,433	-0.22%
2020/12/10	5	39.65	41.5	39.93	39.40	-36.5	2,129	-1.72%
2020/12/09	11	38.12	14	38.21	38.10	-3	1,817	-0.17%
2020/12/08	15.4	38.32	13	38.65	38.45	2.4	1,752	0.14%
2020/12/07	19.1	39.23	18	39.42	39.00	1.1	1,717	0.06%
2020/12/04	45.4	37.84	40	37.79	38.05	5.4	1,557	0.35%
2020/12/03	49	37.06	24	37.41	36.50	25	1,347	1.85%
2020/12/02	14	37.20	68	37.58	37.65	-54	1,114	-4.85%
2020/12/01	4	34.09	3	34.07	34.25	1	807	0.12%
2020/11/30	23	32.98	5	32.45	32.20	18	767	2.34%
2020/11/27	0	0.00	2	32.40	32.90	-2	767	-0.26%
2020/11/25	0	0.00	1	31.85	32.00	-1	772	-0.13%
2020/11/24	1	32.35	0	0.00	32.30	1	777	0.13%
2020/11/20	2	31.65	0	0.00	31.60	2	782	0.26%
2020/11/13	14	29.82	9	30.34	30.40	5	937	0.53%
2020/11/12	10	33.00	0	0.00	32.30	10	932	1.07%
2020/11/11	0	34.60	0	0.00	33.15	0	974	0.00%
2020/11/06	0	34.80	0	0.00	33.30	0	1,051	0.00%
2020/11/05	0	36.60	0	0.00	33.25	0	1,093	0.00%
2020/11/04	0	35.95	0	0.00	33.30	0	1,137	0.00%
2020/10/20	0	0.00	1	35.45	34.75	-1	1,629	-0.06%
2020/10/16	2	34.50	0	0.00	34.10	2	1,714	0.12%
2020/10/08	6	34.71	1	35.15	34.60	5	2,022	0.25%
2020/09/25	0	0.00	1	33.30	32.60	-1	2,726	-0.04%
2020/09/24	1	34.15	0	0.00	33.90	1	2,727	0.04%
2020/09/23	11	36.91	0	0.00	35.90	11	2,732	0.40%
2020/09/22	1	37.05	0	0.00	37.10	1	2,739	0.04%
2020/09/17	0	0.00	3	37.45	37.25	-3	2,769	-0.11%
2020/09/14	0	0.00	1	37.50	37.55	-1	2,788	-0.04%
2020/09/11	0	0.00	1	37.10	36.90	-1	2,798	-0.04%
2020/09/10	0	0.00	1	37.20	36.70	-1	2,801	-0.04%
2020/09/09	1	35.90	0	0.00	36.55	1	2,804	0.04%
2020/09/08	3	36.17	0	0.00	36.10	3	2,830	0.11%
2020/09/07	10	36.60	0	0.00	36.05	10	2,859	0.35%
2020/09/02	1	36.35	0	0.00	35.80	1	3,007	0.03%
2020/09/01	3	36.25	0	0.00	36.20	3	3,096	0.10%
2020/08/31	8	35.80	2	35.80	35.85	6	3,158	0.19%
2020/08/28	15	35.77	4	35.83	35.60	11	3,362	0.33%
2020/08/27	1	36.00	23	35.71	35.60	-22	3,481	-0.63%
2020/08/25	0	0.00	1	37.05	36.80	-1	3,622	-0.03%
2020/08/21	0	0.00	1	35.20	34.85	-1	3,730	-0.03%
2020/08/20	1	34.10	5	33.89	34.60	-4	3,913	-0.10%
2020/08/19	6	36.33	6	35.68	35.45	0	3,912	0.00%
2020/08/18	4	37.78	2	37.43	37.45	2	3,872	0.05%
2020/08/14	1	38.35	0	0.00	38.50	1	3,923	0.03%
2020/08/13	12	39.31	0	0.00	38.85	12	4,001	0.30%
2020/08/12	3	39.17	0	0.00	39.70	3	4,010	0.07%
2020/08/11	4	39.36	0	0.00	39.10	4	4,037	0.10%
2020/08/10	10	40.49	0	0.00	40.00	10	4,042	0.25%
2020/08/07	2	41.35	1	41.75	41.30	1	4,071	0.02%
2020/08/06	0	0.00	1	41.30	41.75	-1	4,090	-0.02%
2020/08/03	0	0.00	11	42.30	41.50	-11	4,301	-0.26%
2020/07/31	5	42.20	5	42.58	42.20	0	4,338	0.00%
2020/07/30	28	41.77	30	41.88	42.30	-2	4,369	-0.05%
2020/07/29	1	39.55	1	39.75	40.05	0	4,315	0.00%
2020/07/28	2	39.10	0	0.00	38.70	2	4,379	0.05%
2020/07/27	4	39.90	0	0.00	39.85	4	4,468	0.09%
2020/07/24	2	41.65	2	42.08	40.45	0	4,924	0.00%
2020/07/23	10	41.60	1	41.60	41.40	9	4,994	0.18%
2020/07/22	2	42.28	23	42.23	41.80	-21	5,060	-0.41%
2020/07/21	7	41.54	2	41.58	41.45	5	5,110	0.10%
2020/07/20	2	39.95	2	41.08	40.80	0	5,230	0.00%
2020/07/17	1	40.00	3	40.03	39.80	-2	5,284	-0.04%
2020/07/16	0	0.00	3	41.20	41.15	-3	5,441	-0.06%
2020/07/15	5	42.50	2	43.00	40.75	3	5,505	0.05%
2020/07/14	48	43.22	37	43.67	42.65	11	5,430	0.20%
2020/07/13	6	42.09	20	42.24	42.65	-14	5,121	-0.27%
2020/07/08	1	39.30	0	0.00	39.30	1	5,060	0.02%
2020/07/07	4	39.55	0	0.00	39.35	4	5,120	0.08%
2020/07/03	1	38.75	0	0.00	38.80	1	5,355	0.02%
2020/06/30	1	38.60	0	0.00	38.70	1	5,762	0.02%
2020/06/29	1	37.95	0	0.00	38.15	1	5,952	0.02%
2020/06/23	0	0.00	3	39.02	38.55	-3	6,164	-0.05%
2020/06/19	0	0.00	2	39.00	38.95	-2	6,145	-0.03%
2020/06/16	0	0.00	1	39.30	39.75	-1	6,437	-0.02%
2020/06/15	0	0.00	1	38.80	38.70	-1	6,445	-0.02%
2020/06/12	2	37.85	0	0.00	39.50	2	6,551	0.03%
2020/06/11	1	40.30	3	40.75	39.10	-2	6,634	-0.03%
2020/06/10	1	41.00	0	0.00	40.90	1	6,713	0.01%
2020/06/09	0	0.00	2	41.75	41.55	-2	6,838	-0.03%
2020/06/08	3	41.97	3	42.00	41.35	0	6,938	0.00%
2020/06/05	0	0.00	2	41.50	41.30	-2	6,947	-0.03%
2020/06/04	8	41.71	3	42.00	40.90	5	6,998	0.07%
2020/06/03	1	42.40	25	42.90	42.90	-24	6,893	-0.35%
2020/06/02	1	42.25	4	42.34	42.25	-3	6,858	-0.04%
2020/06/01	1	41.45	1	41.45	41.75	0	6,965	0.00%
2020/05/29	2	40.65	3	40.90	40.90	-1	7,018	-0.01%
2020/05/28	3	42.60	1	42.60	40.50	2	7,155	0.03%
2020/05/27	3	42.57	5	42.29	42.05	-2	7,191	-0.03%
2020/05/25	0	0.00	3	40.22	40.90	-3	7,350	-0.04%
2020/05/22	16	41.77	6	41.58	40.80	10	7,432	0.13%
2020/05/21	5	40.93	3	40.83	40.70	2	7,498	0.03%
2020/05/20	5	40.85	0	0.00	40.90	5	7,514	0.07%
2020/05/19	7	39.46	5	39.30	39.45	2	7,609	0.03%
2020/05/18	5	37.35	0	0.00	38.40	5	7,643	0.07%
2020/05/15	2	37.90	0	0.00	37.85	2	7,715	0.03%
2020/05/14	3	39.67	4	39.49	38.50	-1	7,924	-0.01%
2020/05/13	2	40.70	0	0.00	40.70	2	8,068	0.02%
2020/05/11	1	41.60	5	41.51	41.25	-4	8,125	-0.05%
2020/05/08	13	43.10	7	42.96	42.85	6	8,055	0.07%
2020/05/07	23	42.22	2	42.15	42.00	21	7,952	0.26%
2020/05/06	2	42.05	6	42.48	41.40	-4	8,021	-0.05%
2020/05/05	6	41.61	4	41.76	41.25	2	7,967	0.03%
2020/05/04	4	40.53	2	40.60	41.00	2	8,032	0.02%
2020/04/30	15	42.08	9	42.21	41.50	6	8,009	0.07%
2020/04/29	29	43.79	33	42.96	42.10	-4	8,008	-0.05%
2020/04/28	4	41.88	8	42.15	41.60	-4	7,605	-0.05%
2020/04/27	8	41.28	6	41.64	42.30	2	7,532	0.03%
2020/04/24	24	41.91	18	41.41	41.10	6	7,577	0.08%
2020/04/23	19	41.34	24	41.68	42.00	-5	7,618	-0.07%
2020/04/22	12	39.44	11	39.56	40.85	1	7,550	0.01%
2020/04/21	15	40.86	13	39.52	39.60	2	7,471	0.03%
2020/04/20	8	40.42	8	40.78	40.60	0	7,323	0.00%
2020/04/17	24	40.50	26	39.79	39.50	-2	7,215	-0.03%
2020/04/16	9	39.99	10	40.41	40.15	-1	7,152	-0.01%
2020/04/15	20	40.49	15	40.15	40.10	5	7,102	0.07%
2020/04/14	1	41.80	4	40.14	40.35	-3	7,053	-0.04%
2020/04/13	28	39.26	27	39.74	38.65	1	6,936	0.01%
2020/04/10	22	39.36	23	39.58	39.45	-1	6,900	-0.01%
2020/04/09	33	40.57	31	39.86	38.70	2	6,832	0.03%
2020/04/08	22	39.46	18	39.62	40.55	4	6,738	0.06%
2020/04/07	15	38.47	17	39.08	39.40	-2	6,561	-0.03%
2020/04/06	4	34.84	19	35.07	36.65	-15	6,346	-0.24%
2020/04/01	2	32.75	2	33.23	33.35	0	6,205	0.00%
2020/03/31	7	33.86	6	34.16	33.20	1	6,118	0.02%
2020/03/30	9	32.54	6	32.67	32.85	3	5,954	0.05%
2020/03/27	12	34.75	20	34.75	34.75	-8	5,823	-0.14%
2020/03/23	2	24.08	2	24.00	23.80	0	5,810	0.00%
2020/03/20	13	27.25	12	26.73	25.80	1	5,810	0.02%
2020/03/19	1	26.45	2	26.75	26.45	-1	5,691	-0.02%
2020/03/18	21	29.45	5	30.34	29.35	16	5,764	0.28%
2020/03/17	3	33.75	8	33.74	32.60	-5	5,749	-0.09%
2020/03/16	3	36.50	0	0.00	36.20	3	5,824	0.05%
2020/03/13	4	39.08	5	39.03	40.20	-1	5,759	-0.02%
2020/03/12	5	41.86	1	42.50	42.00	4	5,582	0.07%
2020/03/11	13	44.62	2	45.30	42.95	11	5,422	0.20%
2020/03/10	5	44.99	2	44.65	46.20	3	5,315	0.06%
2020/03/09	8	45.71	0	0.00	43.90	8	5,190	0.15%
2020/03/06	4	47.01	4	47.05	46.50	0	5,084	0.00%
2020/03/05	3	46.68	1	48.00	47.10	2	4,993	0.04%
2020/03/04	4	44.58	8	45.16	45.90	-4	4,785	-0.08%
2020/03/03	8	44.02	9	44.77	43.85	-1	4,664	-0.02%
2020/03/02	2	40.30	8	42.81	43.25	-6	4,494	-0.13%
2020/02/27	35	42.78	35	42.40	40.35	0	4,322	0.00%
2020/02/26	15	42.07	6	41.85	41.65	9	3,983	0.23%
2020/02/25	3	42.17	5	42.00	42.05	-2	3,899	-0.05%
2020/02/24	2	41.68	1	42.50	41.50	1	3,772	0.03%
2020/02/21	3	40.00	0	0.00	40.50	3	3,605	0.08%
2020/02/20	8	40.54	8	40.96	40.00	0	3,538	0.00%
2020/02/19	6	38.90	6	39.30	39.30	0	3,318	0.00%
2020/02/18	2	38.55	8	38.64	38.50	-6	3,243	-0.18%
2020/02/17	15	39.47	16	39.12	38.55	-1	3,125	-0.03%
2020/02/14	10	36.23	28	37.29	38.90	-18	2,867	-0.63%
2020/02/13	8	35.69	9	35.93	35.40	-1	2,648	-0.04%
2020/02/12	9	35.21	9	35.19	35.15	0	2,532	0.00%
2020/02/11	9	34.72	8	34.81	34.85	1	2,485	0.04%
2020/02/10	5	34.60	7	34.46	34.20	-2	2,454	-0.08%
2020/02/07	14	35.51	2	36.60	34.70	12	2,413	0.50%
2020/02/06	22	36.49	6	36.07	36.20	16	2,273	0.70%
2020/02/05	4	36.71	21	36.47	36.20	-17	2,219	-0.77%
2020/02/04	21	36.94	1	36.30	36.55	20	2,077	0.96%
2020/02/03	11	35.31	13	36.21	37.00	-2	2,012	-0.10%
2020/01/31	12	35.54	20	35.56	35.65	-8	1,885	-0.42%
2020/01/30	15	33.38	4	34.34	33.30	11	1,797	0.61%
2020/01/20	8	36.94	6	37.10	37.00	2	1,741	0.11%
2020/01/17	7	35.19	9	35.23	35.75	-2	1,597	-0.13%
2020/01/16	1	33.20	8	33.06	33.85	-7	1,431	-0.49%
2020/01/15	4	31.68	3	31.67	31.65	1	1,336	0.07%
2020/01/14	6	32.01	2	32.03	31.90	4	1,321	0.30%
2020/01/10	1	30.10	1	30.60	30.20	0	1,238	0.00%
2020/01/09	1	30.25	0	0.00	30.20	1	1,235	0.08%
2020/01/08	1	30.25	5	30.00	30.30	-4	1,225	-0.33%
2020/01/07	5	30.18	2	30.10	30.10	3	1,213	0.25%
2020/01/03	0	0.00	1	30.80	30.60	-1	1,196	-0.08%
2020/01/02	2	31.28	8	31.25	31.20	-6	1,182	-0.51%
2019/12/31	3	30.30	5	30.32	30.25	-2	1,145	-0.17%
2019/12/27	11	30.24	0	0.00	30.20	11	1,134	0.97%
2019/12/26	0	0.00	3	31.15	30.50	-3	1,128	-0.27%
2019/12/25	4	31.09	4	31.59	30.90	0	1,123	0.00%
2019/12/23	1	31.00	3	30.50	30.55	-2	1,073	-0.19%
2019/12/20	6	30.03	2	30.05	30.25	4	1,059	0.38%
2019/12/19	1	31.10	4	31.06	30.55	-3	1,041	-0.29%
2019/12/18	0	0.00	2	30.55	30.00	-2	995	-0.20%
2019/12/17	9	30.30	11	30.43	30.40	-2	956	-0.21%
2019/12/16	12	32.38	12	32.96	32.35	0	875	0.00%
2019/12/13	10	30.97	8	31.76	31.50	2	744	0.27%
2019/12/12	5	31.39	4.2	31.44	30.50	0.8	643	0.12%
2019/12/11	8	31.39	9	31.37	32.10	-1	519	-0.19%
2019/12/10	5	29.00	3	29.03	29.20	2	326	0.61%
2019/12/09	0	0.00	1	26.65	26.55	-1	243	-0.41%
2019/12/03	0	0.00	1	26.00	26.00	-1	244	-0.41%
2019/11/28	0	0.00	1	25.45	25.45	-1	229	-0.44%
2019/11/26	0	0.00	2	25.23	25.20	-2	230	-0.87%
2019/11/21	1	25.05	3	25.05	25.05	-2	235	-0.85%
2019/11/14	2	24.65	1	25.15	25.15	1	258	0.39%
2019/11/11	0	0.00	2	25.00	24.95	-2	265	-0.75%
2019/09/26	1	25.40	0	0.00	25.50	1	516	0.19%
2019/09/25	3	25.50	0	0.00	25.50	3	513	0.58%
2019/09/24	5	25.64	0	0.00	25.55	5	511	0.98%
2019/09/23	3	25.85	0	0.00	25.75	3	508	0.59%
2019/09/20	1	25.80	0	0.00	25.90	1	511	0.20%
2019/08/30	0	0.00	1	25.05	24.90	-1	502	-0.20%
2019/08/27	1	23.75	0	0.00	23.80	1	496	0.20%
2019/08/08	0	0.00	2	24.75	25.05	-2	428	-0.47%
2019/08/02	0	0.00	1	28.00	28.05	-1	354	-0.28%
2019/07/19	1	28.75	0	0.00	28.75	1	256	0.39%
2019/07/17	0	0.00	1	28.75	28.75	-1	248	-0.40%
2019/07/16	1	29.20	0	0.00	29.10	1	243	0.41%
2019/07/10	2	28.15	0	0.00	28.25	2	188	1.06%
2019/06/24	0	0.00	1	27.30	27.25	-1	210	-0.47%
2019/06/21	1	27.25	0	0.00	27.00	1	228	0.44%
2019/06/06	0	0.00	1	26.35	26.40	-1	275	-0.36%
2019/05/31	1	26.55	0	0.00	26.50	1	288	0.35%
2019/04/23	1	27.65	0	0.00	27.60	1	563	0.18%
2019/04/22	1	27.70	0	0.00	27.90	1	627	0.16%
2019/04/19	1	27.50	0	0.00	27.55	1	666	0.15%
2019/04/18	2	27.60	0	0.00	27.70	2	697	0.29%
2019/04/16	2	27.10	0	0.00	27.30	2	703	0.28%
2019/04/11	4	28.23	0	0.00	28.20	4	687	0.58%
2019/04/01	2	28.25	0	0.00	28.30	2	716	0.28%
2019/03/29	0	0.00	2	28.30	28.45	-2	716	-0.28%
2019/03/28	4	28.40	0	0.00	28.20	4	718	0.56%
2019/03/27	2	28.50	0	0.00	28.65	2	721	0.28%
2019/03/26	2	29.00	0	0.00	28.85	2	724	0.28%
2019/03/25	3	27.70	0	0.00	28.15	3	712	0.42%
2019/03/22	3	28.05	0	0.00	28.05	3	712	0.42%
2019/03/19	0	0.00	1	28.00	28.55	-1	701	-0.14%
2019/02/22	0	0.00	2	28.40	28.05	-2	680	-0.29%
2019/02/21	2	28.70	0	0.00	28.45	2	671	0.30%
2019/02/20	0	0.00	2	27.80	28.50	-2	657	-0.30%
2019/02/19	2	27.90	0	0.00	29.00	2	630	0.32%
2019/01/21	0	0.00	1	26.45	26.40	-1	505	-0.20%
2019/01/18	0	0.00	2	27.20	27.20	-2	491	-0.41%
2019/01/17	0	0.00	42	27.72	27.20	-42	480	-8.74%
2019/01/16	0	0.00	1	27.00	28.70	-1	463	-0.22%
2019/01/15	2	27.80	11	27.57	27.50	-9	434	-2.07%
2019/01/14	0	0.00	16	29.75	28.50	-16	401	-3.98%