廣穎 (4973)-元大-內湖券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
37.20
漲跌
▼0.10
漲幅
-0.27%
成交量
575張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	36.88	37.30	-5	1,416	-0.35%
2024/04/30	2	36.80	0	0.00	36.55	2	1,417	0.14%
2024/04/29	2	36.50	0	0.00	36.40	2	1,414	0.14%
2024/04/26	1	36.50	0	0.00	36.40	1	1,414	0.07%
2024/04/24	2	35.60	0	0.00	35.90	2	1,412	0.14%
2024/04/19	2	36.55	0	0.00	35.80	2	1,411	0.14%
2024/04/16	0	0.00	2	40.00	39.10	-2	1,384	-0.14%
2024/04/12	0	0.00	5	42.70	42.80	-5	1,352	-0.37%
2024/04/11	5	41.80	0	0.00	41.80	5	1,333	0.37%
2024/04/10	10	42.61	6	42.66	42.55	4	1,380	0.29%
2024/04/01	0	40.70	0	0.00	40.90	0	1,381	0.00%
2024/03/29	0	0.00	0	39.80	39.80	0	1,390	0.00%
2024/03/28	2	39.86	5	40.19	39.75	-3	1,448	-0.21%
2024/03/27	0	0.00	2	40.08	40.15	-2	1,587	-0.13%
2024/03/26	10	40.96	15	39.94	39.90	-5	1,587	-0.31%
2024/03/25	0	0.00	2	40.53	40.15	-2	1,574	-0.13%
2024/03/22	5	40.65	15	40.67	40.65	-10	1,579	-0.63%
2024/03/21	0	41.53	0	41.11	41.25	0	1,593	0.00%
2024/03/19	0	0.00	0	40.20	40.45	0	1,663	0.00%
2024/03/18	0	0.00	0	39.70	40.00	0	1,647	0.00%
2024/03/14	2	37.08	0	0.00	37.30	2	1,642	0.12%
2024/03/12	5	37.75	0	0.00	38.00	5	1,664	0.30%
2024/03/08	1	38.00	1	37.60	36.95	0	1,679	0.00%
2024/03/07	4	40.09	4	39.53	39.00	0	1,668	0.00%
2024/03/06	2	40.68	0	0.00	40.60	2	1,661	0.12%
2024/03/05	1	40.55	2	40.75	40.55	-1	1,698	-0.06%
2024/03/04	0	0.00	1.5	41.45	41.20	-1.5	1,764	-0.09%
2024/03/01	2.5	42.44	6	41.44	42.05	-3.5	1,830	-0.19%
2024/02/29	4	41.05	6	40.87	40.70	-2	1,778	-0.11%
2024/02/27	20	40.71	17	40.76	40.70	3	1,725	0.17%
2024/02/26	0	0.00	6	37.98	38.15	-6	1,576	-0.38%
2024/02/23	0	0.00	5	37.26	36.90	-5	1,544	-0.32%
2024/02/22	0	0.00	1	36.35	36.70	-1	1,506	-0.07%
2024/02/20	1	36.25	2	36.00	36.15	-1	1,489	-0.07%
2024/02/19	0	0.00	10	36.40	36.45	-10	1,488	-0.67%
2024/02/15	0	0.00	1	35.95	35.90	-1	1,478	-0.07%
2024/02/01	0	34.35	0	0.00	33.95	0	1,446	0.00%
2024/01/31	0	34.55	0	0.00	34.30	0	1,451	0.00%
2024/01/24	0	0.00	0.2	36.20	35.90	-0.2	1,490	-0.01%
2024/01/18	0.1	34.85	0	0.00	34.60	0.1	1,520	0.00%
2024/01/17	2	35.75	0	0.00	34.85	2	1,515	0.13%
2024/01/16	0	35.95	0	0.00	35.75	0	1,509	0.00%
2024/01/15	2	36.10	0	0.00	35.95	2	1,504	0.13%
2024/01/12	0.1	35.30	0	0.00	34.75	0.1	1,491	0.00%
2024/01/10	1	35.15	0	0.00	35.20	1	1,480	0.07%
2024/01/04	0	36.90	0	0.00	36.55	0	1,446	0.00%
2024/01/02	0	0.00	12	36.38	36.80	-12	1,381	-0.87%
2023/12/28	0	0.00	2	36.90	36.90	-2	1,352	-0.15%
2023/12/27	4	37.05	1	37.30	37.05	3	1,315	0.23%
2023/12/26	0	0.00	1	36.60	36.60	-1	1,293	-0.08%
2023/12/25	5	37.30	0	0.00	36.90	5	1,275	0.39%
2023/12/22	23	37.14	12	37.49	38.00	11	1,212	0.91%
2023/12/21	2	35.00	0	0.00	35.00	2	1,067	0.19%
2023/12/19	2	34.95	0	0.00	34.90	2	1,055	0.19%
2023/12/18	1	35.40	0	0.00	35.60	1	1,040	0.10%
2023/12/15	4	35.50	0	0.00	36.40	4	1,019	0.39%
2023/12/14	2	36.48	1	35.85	35.50	1	973	0.10%
2023/12/08	1	35.40	0	0.00	35.30	1	851	0.12%
2023/12/07	0	35.50	1	35.55	35.00	-1	836	-0.12%
2023/12/06	0	0.00	2	35.35	35.20	-2	814	-0.25%
2023/12/05	0	0.00	2	34.75	34.95	-2	801	-0.25%
2023/12/04	2	35.25	20	36.00	35.35	-18	797	-2.26%
2023/12/01	1	35.35	0	0.00	34.75	1	765	0.13%
2023/11/30	0	35.35	0	0.00	34.90	0	772	0.00%
2023/11/29	6	34.73	5	34.19	34.30	1	727	0.14%
2023/11/28	4	33.66	2	34.22	34.85	2	676	0.29%
2023/11/09	1	31.95	0	0.00	32.20	1	534	0.19%
2023/11/08	2	32.23	0	32.20	32.00	2	536	0.37%
2023/11/07	0	32.40	0	0.00	31.85	0	538	0.00%
2023/10/30	1	32.35	2	31.60	31.30	-1	531	-0.19%
2023/10/06	0	31.40	0	0.00	31.15	0	943	0.00%
2023/10/05	0	0.00	4	30.93	30.85	-4	943	-0.42%
2023/10/04	0	31.00	0	0.00	31.10	0	940	0.00%
2023/10/02	1	29.80	0	0.00	29.95	1	940	0.11%
2023/09/18	2	30.95	3	31.00	30.95	-1	1,107	-0.09%
2023/09/01	1	29.80	1	29.75	29.35	0	1,430	0.00%
2023/07/28	4	32.25	3	32.70	32.25	1	1,463	0.07%
2023/07/27	5	31.45	5	32.05	31.55	0	1,310	0.00%
2023/07/25	0	30.80	0	0.00	29.90	0	1,234	0.00%
2023/07/21	1	30.90	0	0.00	30.95	1	1,215	0.08%
2023/07/18	1	31.50	0	0.00	31.50	1	1,199	0.08%
2023/07/17	1	33.40	0	33.00	32.60	1	1,177	0.08%
2023/07/12	0	0.00	0	30.35	30.45	0	1,100	0.00%
2023/07/11	0	0.00	1	30.45	30.35	-1	1,109	-0.09%
2023/07/06	0	0.00	13	31.01	31.00	-13	1,161	-1.12%
2023/07/05	0	0.00	1	31.80	31.45	-1	1,156	-0.09%
2023/07/04	0	0.00	2	31.80	31.85	-2	1,152	-0.17%
2023/07/03	2	31.90	2	31.88	32.00	0	1,148	0.00%
2023/06/30	2	30.50	3	31.07	31.55	-1	1,172	-0.09%
2023/06/29	10	30.68	0	0.00	30.05	10	1,151	0.87%
2023/06/28	0	0.00	2	29.20	29.20	-2	1,136	-0.18%
2023/06/27	0	0.00	3	28.75	28.85	-3	1,143	-0.26%
2023/06/26	0	0.00	5	29.75	29.85	-5	1,171	-0.43%
2023/06/20	0	0.00	9	30.70	30.70	-9	1,215	-0.74%
2023/06/19	10	31.60	26	31.73	31.20	-16	1,199	-1.33%
2023/06/16	6	30.38	13	30.30	30.30	-7	1,103	-0.63%
2023/06/15	6	30.63	4	30.45	30.45	2	1,082	0.18%
2023/06/14	2	30.28	0	0.00	31.00	2	1,010	0.20%
2023/06/12	0	0.00	1	30.00	28.75	-1	921	-0.11%
2023/06/09	5	29.50	0	0.00	29.55	5	899	0.56%
2023/06/08	0	0.00	1	28.80	28.80	-1	869	-0.11%
2023/06/07	1	28.85	1	28.85	29.10	0	865	0.00%
2023/06/06	1	29.00	0	0.00	28.30	1	856	0.12%
2023/05/31	3	29.20	2	29.03	29.05	1	794	0.13%
2023/05/29	0	0.00	3	27.10	27.10	-3	704	-0.43%
2023/05/26	0	0.00	0	26.55	26.45	0	701	0.00%
2023/05/19	3	26.87	0	0.00	26.50	3	682	0.44%
2023/05/18	8	26.99	2	26.70	26.70	6	678	0.88%
2023/05/05	0	0.00	5	26.10	26.10	-5	611	-0.82%
2023/04/20	0	0.00	1	25.90	25.55	-1	569	-0.18%
2023/04/13	0	0.00	31	29.08	29.20	-31	513	-6.04%
2023/04/12	2	29.55	1	29.65	29.60	1	478	0.21%
2023/04/11	0	29.25	0	0.00	29.25	0	453	0.00%
2023/03/31	47	29.23	3	28.98	29.05	44	410	10.72%
2023/03/29	1	28.50	1	28.35	28.20	0	325	0.00%
2023/03/28	1	27.50	0	0.00	28.10	1	319	0.31%
2023/03/27	0	0.00	5	28.41	27.95	-5	311	-1.61%
2023/03/24	3	28.67	4	29.01	29.10	-1	284	-0.35%
2023/03/23	0	0.00	1	26.60	26.60	-1	262	-0.38%
2023/03/20	0	0.00	10	25.12	25.20	-10	288	-3.46%
2023/02/23	2	23.60	0	0.00	23.55	2	235	0.85%
2023/02/20	2	23.20	0	0.00	23.30	2	232	0.86%
2023/01/16	0	0.00	1	22.05	22.05	-1	275	-0.36%
2023/01/04	0	0.00	4	22.10	22.25	-4	271	-1.47%
2022/12/23	1	22.20	0	0.00	21.80	1	263	0.38%
2022/12/20	3	22.35	0	0.00	22.35	3	254	1.18%
2022/12/15	9	23.37	9	23.60	23.45	0	216	0.00%
2022/12/14	0	0.00	2	23.80	24.30	-2	177	-1.13%
2022/12/12	5	22.20	0	0.00	22.10	5	119	4.20%
2022/12/09	1	22.20	1	22.25	21.95	0	117	0.00%
2022/12/02	1	22.10	1	22.20	22.10	0	114	0.00%
2022/12/01	1	22.20	0	0.00	22.05	1	113	0.88%
2022/11/08	3	22.85	3	22.12	21.70	0	79	0.00%
2022/10/18	0	0.00	1	18.90	18.95	-1	38	-2.59%
2022/06/20	0	0.00	1	20.75	20.70	-1	79	-1.25%
2022/05/18	0	0.00	10	21.16	21.30	-10	96	-10.38%
2022/05/13	10	20.76	0	0.00	20.60	10	102	9.72%
2022/05/10	0	0.00	20	21.00	21.30	-20	111	-17.92%
2022/04/18	0	25.00	0	0.00	23.40	0	113	0.00%
2022/04/13	20	24.10	0	0.00	24.25	20	110	18.14%
2022/04/12	0	0.00	3	23.70	23.95	-3	109	-2.75%
2022/03/30	0	24.40	0	0.00	24.20	0	117	0.00%
2022/03/24	0	24.40	0	0.00	24.85	0	117	0.01%
2022/03/03	1	24.00	0	0.00	24.00	1	130	0.77%
2022/02/22	0	24.05	0	0.00	24.10	0	205	0.00%
2022/02/18	1	24.70	1	24.70	24.65	0	205	0.00%
2022/01/13	10	24.10	0	0.00	23.90	10	216	4.62%
2022/01/04	0	0.00	2	24.85	24.80	-2	221	-0.90%
2021/12/16	0	0.00	1	25.00	25.05	-1	228	-0.44%
2021/12/13	2	25.53	2	25.43	25.45	0	228	0.00%
2021/11/23	4	25.98	2	26.30	25.15	2	223	0.89%
2021/11/22	3	26.05	2	25.85	26.85	1	201	0.50%
2021/10/04	0	0.00	2	21.78	21.50	-2	1,134	-0.18%
2021/09/27	0	0.00	6	23.75	23.90	-6	1,391	-0.43%
2021/09/24	0	0.00	4	23.50	23.50	-4	1,414	-0.28%
2021/09/15	10	23.00	0	0.00	23.20	10	1,521	0.66%
2021/08/18	1	23.20	1	23.35	24.80	0	1,802	0.00%
2021/08/13	1	24.90	0	0.00	25.15	1	1,817	0.06%
2021/08/11	0	0.00	1	26.25	25.70	-1	1,824	-0.05%
2021/07/27	1	29.20	0	0.00	28.30	1	2,173	0.05%
2021/07/26	0	0.00	2	29.33	29.55	-2	2,278	-0.09%
2021/07/23	4	29.43	0	0.00	29.45	4	2,377	0.17%
2021/07/21	11	32.59	12.3	31.26	32.40	-1.3	2,696	-0.05%
2021/07/20	0	0.00	10	30.85	30.25	-10	2,642	-0.38%
2021/07/19	19.3	30.66	13	30.35	30.85	6.3	2,679	0.24%
2021/07/16	2	29.55	3	29.92	29.95	-1	2,491	-0.04%
2021/07/13	1	27.80	2	28.08	27.10	-1	2,473	-0.04%
2021/07/12	2	27.75	0	0.00	27.50	2	2,516	0.08%
2021/07/09	1	29.10	0	0.00	28.30	1	2,484	0.04%
2021/07/05	1	31.10	0	0.00	31.10	1	2,434	0.04%
2021/07/02	1	28.35	2	28.23	28.30	-1	2,316	-0.04%
2021/06/28	1	28.10	1	28.10	28.15	0	2,278	0.00%
2021/06/25	1	27.25	1	27.40	27.40	0	2,251	0.00%
2021/06/18	0	0.00	3	28.12	27.60	-3	2,216	-0.14%
2021/06/17	0	0.00	3	27.95	27.45	-3	2,211	-0.14%
2021/06/16	5	28.31	1	27.35	28.10	4	2,200	0.18%
2021/06/15	2	27.30	0	0.00	28.05	2	2,107	0.09%
2021/06/11	1	25.20	0	0.00	25.50	1	2,056	0.05%
2021/06/07	0	0.00	1	24.55	24.25	-1	2,041	-0.05%
2021/06/01	1	25.45	2	25.68	25.60	-1	2,020	-0.05%
2021/05/26	1	24.20	1	24.35	24.45	0	1,998	0.00%
2021/05/19	1	22.15	0	0.00	23.25	1	1,991	0.05%
2021/05/12	2	22.60	8	23.31	22.85	-6	2,021	-0.30%
2021/05/11	0	0.00	5	27.00	25.10	-5	1,971	-0.25%
2021/05/10	4	27.80	13	28.26	27.50	-9	1,924	-0.47%
2021/05/07	1	28.80	2	29.43	29.85	-1	1,866	-0.05%
2021/05/06	1	29.60	1	28.10	28.05	0	1,821	0.00%
2021/05/05	2	30.10	1	31.40	29.05	1	1,767	0.06%
2021/05/04	5	30.63	1	32.50	30.10	4	1,700	0.24%
2021/05/03	4	34.79	1	33.25	33.20	3	1,620	0.19%
2021/04/29	11	35.59	7	35.56	36.10	4	1,494	0.27%
2021/04/28	12	36.23	7	36.29	35.60	5	1,359	0.37%
2021/04/27	26	35.62	15	35.60	35.65	11	1,103	1.00%
2021/04/26	0	0.00	4	32.45	32.45	-4	883	-0.45%
2021/04/23	1	29.35	7	28.57	29.50	-6	846	-0.71%
2021/04/22	2	28.00	2	28.98	26.85	0	767	0.00%
2021/04/21	2	27.73	9	27.40	28.10	-7	695	-1.01%
2021/04/20	1	26.00	7	26.56	26.50	-6	648	-0.93%
2021/04/16	5	26.35	0	0.00	26.20	5	666	0.75%
2021/04/09	10	28.13	10	27.50	27.35	0	580	0.00%
2021/04/01	1	27.05	3	26.85	26.40	-2	545	-0.37%
2021/03/18	0	0.00	10	25.10	25.15	-10	506	-1.97%
2021/03/16	0	0.00	2	24.70	24.95	-2	516	-0.39%
2021/03/11	2	24.45	0	0.00	24.30	2	545	0.37%
2021/03/10	0	0.00	1	24.30	24.20	-1	586	-0.17%
2021/03/09	0	0.00	1	24.25	24.30	-1	658	-0.15%
2021/01/19	1	25.15	0	0.00	25.60	1	675	0.15%
2021/01/18	0	0.00	2	24.80	24.80	-2	665	-0.30%
2021/01/14	5	25.45	0	0.00	25.45	5	657	0.76%
2021/01/13	2	25.80	0	0.00	25.60	2	654	0.31%
2021/01/11	1	26.80	1	26.60	26.50	0	642	0.00%
2021/01/08	2	25.25	0	0.00	25.00	2	610	0.33%
2020/12/29	1	26.50	0	0.00	26.10	1	584	0.17%
2020/12/28	0	0.00	5	26.35	26.10	-5	570	-0.88%
2020/12/21	0	0.00	1	24.75	24.65	-1	526	-0.19%
2020/12/10	1	26.30	0	0.00	26.55	1	502	0.20%
2020/12/07	4	26.50	0	0.00	26.50	4	491	0.81%
2020/12/04	1	26.30	0	0.00	26.10	1	469	0.21%
2020/12/03	3	27.57	7	27.21	27.00	-4	432	-0.93%
2020/12/02	7	26.57	49	27.60	27.70	-42	364	-11.53%
2020/12/01	0	0.00	12	24.78	25.20	-12	230	-5.20%
2020/11/24	4	23.65	0	0.00	23.55	4	194	2.06%
2020/11/23	1	23.70	1	23.70	23.70	0	193	0.00%
2020/11/20	0	0.00	1	23.50	23.50	-1	193	-0.52%
2020/11/19	0	0.00	10	23.53	23.35	-10	193	-5.17%
2020/11/02	0	0.00	1	22.00	21.95	-1	369	-0.27%
2020/10/30	5	22.00	1	22.05	22.00	4	379	1.06%
2020/10/05	0	0.00	3	21.83	21.95	-3	896	-0.33%
2020/09/25	1	21.15	0	0.00	21.15	1	1,203	0.08%
2020/09/15	10	23.63	0	0.00	23.40	10	1,278	0.78%
2020/09/14	10	23.50	1	23.60	23.70	9	1,290	0.70%
2020/09/11	10	22.95	0	0.00	23.30	10	1,296	0.77%
2020/09/04	10	22.43	0	0.00	22.60	10	1,423	0.70%
2020/08/24	11	22.10	1	22.05	22.10	10	1,779	0.56%
2020/08/21	2	21.40	0	0.00	21.55	2	1,841	0.11%
2020/08/20	3	20.93	0	0.00	20.85	3	1,860	0.16%
2020/08/14	1	22.65	0	0.00	23.15	1	1,911	0.05%
2020/08/13	5	23.18	0	0.00	22.40	5	1,914	0.26%
2020/08/12	2	24.18	0	0.00	24.30	2	1,888	0.11%
2020/08/10	6	25.55	0	0.00	25.55	6	1,879	0.32%
2020/08/06	0	0.00	1	29.15	28.85	-1	1,885	-0.05%
2020/08/04	1	28.80	0	0.00	28.75	1	1,927	0.05%
2020/07/31	1	29.50	0	0.00	29.55	1	1,958	0.05%
2020/07/29	2	28.93	2	29.05	29.20	0	1,988	0.00%
2020/07/28	10	28.90	1	28.40	28.10	9	1,970	0.46%
2020/07/27	0	0.00	5	28.84	28.90	-5	1,967	-0.25%
2020/07/24	0	0.00	9	29.40	29.00	-9	1,978	-0.45%
2020/07/23	6	30.63	3	30.28	30.20	3	1,966	0.15%
2020/07/14	15	30.85	2	30.28	29.00	13	1,995	0.65%
2020/07/13	2	29.28	3	29.23	30.00	-1	1,870	-0.05%
2020/07/10	2	27.30	5	27.50	27.30	-3	1,834	-0.16%
2020/07/09	5	28.90	0	0.00	28.35	5	1,827	0.27%
2020/07/08	2	28.75	0	0.00	29.00	2	1,819	0.11%
2020/07/07	16	29.47	15	28.83	28.85	1	1,803	0.06%
2020/07/06	5	28.00	10	27.50	28.10	-5	1,657	-0.30%
2020/07/01	0	0.00	1	26.40	26.60	-1	1,652	-0.06%
2020/06/30	0	0.00	1	26.25	26.40	-1	1,658	-0.06%
2020/06/29	1	26.05	1	26.20	25.80	0	1,707	0.00%
2020/06/16	22	27.43	5	27.50	27.50	17	1,905	0.89%
2020/06/12	0	0.00	2	25.00	25.65	-2	1,911	-0.10%
2020/06/11	0	0.00	5	25.70	25.35	-5	1,935	-0.26%
2020/06/09	1	26.60	0	0.00	26.20	1	1,982	0.05%
2020/06/08	0	0.00	1	26.75	26.60	-1	2,016	-0.05%
2020/06/05	0	0.00	10	27.65	27.35	-10	2,028	-0.49%
2020/06/04	2	27.20	2	27.15	27.50	0	1,999	0.00%
2020/06/02	1	27.00	0	0.00	26.55	1	1,993	0.05%
2020/06/01	11	27.00	12	26.70	27.00	-1	2,027	-0.05%
2020/05/29	3	25.15	3	24.95	25.10	0	1,936	0.00%
2020/05/28	12	26.00	0	0.00	25.05	12	1,959	0.61%
2020/05/22	1	24.85	1	24.85	24.90	0	2,017	0.00%
2020/05/20	0	0.00	16	24.03	24.45	-16	2,058	-0.78%
2020/05/15	5	24.68	0	0.00	24.00	5	2,171	0.23%
2020/05/14	0	0.00	7	24.64	23.80	-7	2,202	-0.32%
2020/05/13	5	25.34	0	0.00	25.10	5	2,257	0.22%
2020/05/12	0	0.00	1	25.20	25.20	-1	2,366	-0.04%
2020/05/11	1	25.10	0	0.00	24.40	1	2,413	0.04%
2020/05/08	10	26.00	0	0.00	25.40	10	2,474	0.40%
2020/05/06	2	25.30	8	25.36	25.60	-6	2,667	-0.22%
2020/05/05	6	24.95	0	0.00	24.85	6	2,716	0.22%
2020/04/29	1	24.95	1	25.15	24.60	0	3,210	0.00%
2020/04/28	0	0.00	1	24.40	24.35	-1	3,343	-0.03%
2020/04/23	0	0.00	1	24.75	24.85	-1	3,974	-0.03%
2020/04/22	2	24.95	2	25.15	25.00	0	3,986	0.00%
2020/04/21	15	26.78	2	26.30	25.55	13	3,976	0.33%
2020/04/20	2	26.50	6	26.36	27.00	-4	3,953	-0.10%
2020/04/14	3	25.20	0	0.00	25.05	3	4,011	0.07%
2020/04/13	1	25.25	1	25.40	24.95	0	4,024	0.00%
2020/04/10	0	0.00	3	26.65	26.90	-3	4,015	-0.07%
2020/04/07	1	26.00	3	25.98	25.90	-2	4,113	-0.05%
2020/04/06	2	25.40	11	25.10	25.50	-9	4,112	-0.22%
2020/03/31	11	26.29	10	24.85	25.15	1	4,154	0.02%
2020/03/27	0	0.00	1	23.70	23.35	-1	4,154	-0.02%
2020/03/26	1	22.45	3	22.48	22.60	-2	4,169	-0.05%
2020/03/25	14	23.49	1	23.65	22.75	13	4,283	0.30%
2020/03/24	0	0.00	6	22.08	22.30	-6	4,671	-0.13%
2020/03/20	2	21.10	10	21.35	21.35	-8	4,884	-0.16%
2020/03/19	12	19.70	0	0.00	19.45	12	4,864	0.25%
2020/03/18	5	21.35	3	21.60	21.60	2	4,818	0.04%
2020/03/12	1	26.35	1	26.45	26.50	0	4,734	0.00%
2020/03/09	0	0.00	1	30.60	29.70	-1	4,691	-0.02%
2020/03/05	20	31.87	16	31.62	31.45	4	4,651	0.09%
2020/03/04	1	30.35	1	30.55	30.40	0	4,582	0.00%
2020/03/03	0	0.00	5	30.10	30.05	-5	4,579	-0.11%
2020/02/27	5	28.40	4	30.44	28.40	1	4,527	0.02%
2020/02/26	3	31.72	2	32.13	30.70	1	4,466	0.02%
2020/02/25	1	32.15	4	32.25	32.30	-3	4,460	-0.07%
2020/02/24	2	32.60	1	33.35	32.60	1	4,454	0.02%
2020/02/21	3	33.12	2	33.38	32.95	1	4,500	0.02%
2020/02/20	2	32.60	7	32.91	33.20	-5	4,460	-0.11%
2020/02/19	0	0.00	1	32.60	32.10	-1	4,458	-0.02%
2020/02/18	6	32.44	2	32.23	32.00	4	4,556	0.09%
2020/02/17	4	33.50	14	33.70	33.35	-10	4,598	-0.22%
2020/02/14	3	33.40	5	33.73	33.70	-2	4,559	-0.04%
2020/02/13	5	33.22	11	33.53	33.00	-6	4,593	-0.13%
2020/02/12	0	0.00	14	33.17	33.30	-14	4,512	-0.31%
2020/02/11	14	33.32	2	33.35	33.35	12	4,440	0.27%
2020/02/10	0	0.00	2	31.85	32.15	-2	4,341	-0.05%
2020/02/07	8	32.83	2	33.38	32.45	6	4,285	0.14%
2020/02/06	1	32.30	1	32.50	32.90	0	4,097	0.00%
2020/02/05	7	33.70	28	33.87	33.20	-21	4,010	-0.52%
2020/02/04	4	31.71	4	32.28	32.20	0	3,811	0.00%
2020/02/03	11	32.84	8	32.85	32.45	3	3,708	0.08%
2020/01/31	7	29.81	15	31.03	31.40	-8	3,477	-0.23%
2020/01/30	4	28.89	2	30.30	28.65	2	3,322	0.06%
2020/01/20	36	31.72	4	32.15	31.80	32	3,238	0.99%
2020/01/17	32	28.53	47	28.75	30.60	-15	2,922	-0.51%
2020/01/16	3	27.10	1	27.95	27.85	2	2,646	0.08%
2020/01/15	5	26.95	0	0.00	27.05	5	2,621	0.19%
2020/01/14	1	27.95	0	0.00	27.50	1	2,603	0.04%
2020/01/13	0	0.00	6	27.04	27.15	-6	2,542	-0.24%
2020/01/10	5	26.66	0	0.00	26.80	5	2,507	0.20%
2020/01/08	4	26.51	1	26.95	26.90	3	2,457	0.12%
2020/01/07	0	0.00	2	26.25	26.30	-2	2,385	-0.08%
2020/01/06	1	26.10	1	26.05	25.70	0	2,360	0.00%
2020/01/03	1	26.95	5	26.80	26.50	-4	2,343	-0.17%
2020/01/02	6	26.75	8	27.23	27.35	-2	2,304	-0.09%
2019/12/31	8	25.69	0	0.00	25.75	8	2,220	0.36%
2019/12/30	0	0.00	3	27.70	26.85	-3	2,167	-0.14%
2019/12/26	1	26.95	2	27.10	27.30	-1	2,094	-0.05%
2019/12/25	8	26.85	2	27.45	27.45	6	2,052	0.29%
2019/12/24	2	27.30	0	0.00	27.50	2	2,004	0.10%
2019/12/23	5	27.59	1	28.00	27.80	4	1,920	0.21%
2019/12/20	2	28.18	7	28.16	28.20	-5	1,845	-0.27%
2019/12/19	25	27.49	61	28.17	27.70	-36	1,705	-2.11%
2019/12/18	15	26.12	5	26.52	26.75	10	1,258	0.79%
2019/12/17	1	23.65	16	23.85	24.35	-15	1,095	-1.37%
2019/12/16	0	0.00	9	22.27	22.15	-9	1,013	-0.89%
2019/12/13	3	21.80	0	0.00	21.85	3	1,005	0.30%
2019/12/12	1	22.50	0	0.00	22.15	1	996	0.10%
2019/12/11	3	22.70	0	0.00	22.65	3	984	0.30%
2019/12/10	1	23.80	3	23.30	23.50	-2	961	-0.21%
2019/12/09	2	22.95	0	0.00	22.95	2	932	0.21%
2019/12/06	4	22.95	4	23.54	22.85	0	915	0.00%
2019/12/05	3	22.83	5	23.23	23.40	-2	879	-0.23%
2019/12/04	0	0.00	4	22.60	22.65	-4	849	-0.47%
2019/12/03	0	0.00	1	22.15	21.90	-1	831	-0.12%
2019/11/29	6	22.32	0	0.00	22.05	6	807	0.74%
2019/11/28	1	23.10	1	23.00	23.00	0	786	0.00%
2019/11/25	4	21.80	0	0.00	22.05	4	741	0.54%
2019/11/20	8	23.39	3	24.00	23.05	5	668	0.75%
2019/11/19	7	23.18	3	23.52	23.50	4	589	0.68%
2019/11/18	10	23.23	1	23.50	23.40	9	562	1.60%
2019/11/15	3	23.78	6	23.86	23.70	-3	506	-0.59%
2019/11/13	4	20.63	0	0.00	20.75	4	270	1.48%
2019/11/12	4	20.38	21	21.00	21.25	-17	241	-7.05%
2019/11/11	0	0.00	6	19.28	19.50	-6	128	-4.68%
2019/10/24	0	0.00	7	18.00	17.85	-7	88	-7.88%
2019/10/23	0	0.00	3	18.35	18.00	-3	88	-3.41%
2019/09/17	0	0.00	10	17.25	17.30	-10	110	-9.03%
2019/09/12	0	0.00	10	17.35	17.35	-10	109	-9.11%
2019/09/06	0	0.00	20	17.60	17.80	-20	105	-18.96%
2019/08/30	0	0.00	2	17.75	17.55	-2	100	-1.98%
2019/08/20	0	0.00	10	17.55	17.55	-10	99	-10.04%
2019/07/30	0	0.00	6	17.60	17.60	-6	98	-6.09%
2019/07/15	3	16.83	0	0.00	16.85	3	94	3.18%
2019/05/20	0	0.00	10	17.05	17.15	-10	232	-4.30%
2019/04/30	0	0.00	2	17.70	17.65	-2	236	-0.84%
2019/04/29	0	0.00	5	17.55	17.50	-5	237	-2.11%
2019/04/26	0	0.00	15	17.74	17.75	-15	235	-6.38%
2019/04/24	0	0.00	5	18.30	18.25	-5	230	-2.17%
2019/04/23	4	18.41	0	0.00	18.35	4	227	1.76%
2019/04/22	20	18.51	9	18.45	18.35	11	227	4.84%
2019/04/19	7	18.17	12	18.13	18.25	-5	220	-2.27%
2019/04/18	2	17.80	2	17.75	17.70	0	209	0.00%
2019/04/17	0	0.00	10	17.75	17.60	-10	206	-4.85%
2019/04/12	11	17.40	0	0.00	17.40	11	200	5.47%
2019/04/09	0	0.00	5	17.65	17.65	-5	193	-2.58%
2019/04/08	0	0.00	11	17.66	17.70	-11	190	-5.77%
2019/04/03	0	0.00	7	17.56	17.45	-7	186	-3.75%
2019/04/02	0	0.00	3	17.25	17.25	-3	182	-1.64%
2019/04/01	0	0.00	5	17.97	17.40	-5	176	-2.84%
2019/03/29	7	17.88	0	0.00	18.35	7	166	4.20%
2019/03/28	25	18.16	1	18.35	18.10	24	157	15.29%
2019/03/27	0	0.00	5	18.70	18.30	-5	142	-3.50%
2019/03/26	15	17.96	33	17.85	18.55	-18	121	-14.83%
2019/03/25	20	16.65	0	0.00	16.90	20	72	27.50%
2018/11/20	10	14.45	0	0.00	14.30	10	59	16.75%
2018/10/16	0	13.00	0	0.00	12.70	0	46	0.00%
2018/07/09	1	15.30	0	0.00	15.45	1	83	1.20%
2018/05/29	1	16.20	0	0.00	16.20	1	147	0.68%
2018/04/24	1	18.55	0	0.00	18.55	1	153	0.65%
2018/04/18	2	19.15	0	0.00	19.15	2	155	1.28%
2018/04/09	0	19.60	0	0.00	19.45	0	160	0.00%
2018/03/26	40	20.00	0	0.00	20.00	40	158	25.16%
2018/03/16	3	20.80	0	0.00	20.60	3	150	1.99%
2018/03/15	3	20.75	0	0.00	20.55	3	148	2.03%
2018/03/13	1	21.00	0	0.00	20.70	1	147	0.68%
2018/03/12	45	20.50	1	20.20	20.60	44	142	30.90%
2018/03/06	0	19.10	0	0.00	18.95	0	132	0.00%
2018/03/01	0	18.95	0	0.00	18.80	0	137	0.01%
2018/02/06	1	18.00	0	0.00	17.35	1	161	0.62%
2018/01/09	0	0.00	2	19.40	19.15	-2	185	-1.08%