榮科 (4989)-元大-內湖券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.85
漲跌
▲0.35
漲幅
+1.37%
成交量
80張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	26.30	26.25	-1	222	-0.45%
2024/04/10	0	0.00	1	26.60	26.10	-1	243	-0.41%
2024/04/09	0	0.00	10	25.57	25.55	-10	233	-4.28%
2024/04/08	10	25.33	0	0.00	25.50	10	228	4.38%
2024/03/25	0	0.00	4	23.90	24.15	-4	215	-1.85%
2024/03/12	0	0.00	16	25.45	25.35	-16	209	-7.62%
2024/02/19	1	26.05	0	0.00	26.70	1	190	0.52%
2024/02/05	0	0.00	10	26.05	26.05	-10	186	-5.36%
2024/02/02	0	0.00	1	25.65	25.65	-1	186	-0.54%
2024/01/30	0	0.00	4	26.10	25.85	-4	181	-2.20%
2024/01/26	0	0.00	1	25.80	25.80	-1	181	-0.55%
2024/01/24	1	26.60	0	0.00	26.55	1	179	0.56%
2024/01/23	0	0.00	1	27.00	26.70	-1	179	-0.56%
2024/01/19	1	26.35	0	0.00	26.10	1	174	0.57%
2024/01/12	1	27.60	0	0.00	27.05	1	165	0.60%
2024/01/05	0	27.70	1	27.55	27.70	-1	142	-0.70%
2024/01/04	18	27.20	1	27.20	26.60	17	130	13.07%
2023/12/15	2	25.60	0	0.00	25.80	2	163	1.22%
2023/12/07	1	26.65	0	0.00	26.20	1	164	0.61%
2023/10/20	0	0.00	4	26.30	26.15	-4	726	-0.55%
2023/10/16	0	0.00	3	27.80	27.00	-3	778	-0.39%
2023/10/11	4	28.63	0	0.00	28.35	4	771	0.52%
2023/08/23	0	0.00	3	25.60	25.50	-3	743	-0.40%
2023/08/15	1	26.85	0	0.00	27.05	1	726	0.14%
2023/08/09	2	30.03	1	30.25	29.60	1	703	0.14%
2023/08/02	1	30.60	0	0.00	30.60	1	675	0.15%
2023/08/01	2	31.28	0	0.00	30.20	2	644	0.31%
2023/07/31	2	33.75	4	35.60	33.80	-2	604	-0.33%
2023/07/28	3	32.00	9	31.91	33.60	-6	515	-1.16%
2023/07/27	7	31.28	6	30.89	30.55	1	432	0.23%
2023/07/26	4	31.35	0.1	30.20	29.85	3.9	396	0.98%
2023/07/25	5.1	30.63	5	29.58	32.00	0.1	353	0.03%
2023/07/24	4	28.98	0	0.00	29.30	4	220	1.82%
2023/07/04	0	0.00	1	28.20	28.25	-1	184	-0.54%
2023/06/28	0	0.00	1	28.15	27.80	-1	184	-0.54%
2023/06/27	1	28.80	1	28.50	27.95	0	185	0.00%
2023/06/26	6	28.75	0	0.00	29.05	6	186	3.21%
2023/06/19	0	0.00	3	27.02	27.00	-3	196	-1.53%
2023/06/07	1	27.50	0	0.00	27.55	1	371	0.27%
2023/05/19	0	0.00	1	25.90	25.95	-1	373	-0.27%
2023/03/14	1	31.00	1	30.10	29.90	0	407	0.00%
2023/03/10	0	0.00	1	28.90	28.60	-1	355	-0.28%
2023/01/16	1	26.80	1	26.60	26.60	0	365	0.00%
2023/01/13	0	0.00	1	26.55	26.65	-1	362	-0.28%
2023/01/12	1	26.70	2	27.18	26.50	-1	359	-0.28%
2023/01/11	2	27.35	0	0.00	26.90	2	347	0.58%
2022/12/01	1	28.75	10.5	28.20	28.40	-9.5	218	-4.34%
2022/11/08	0	0.00	1	26.00	25.25	-1	403	-0.25%
2022/11/07	10	26.10	0	0.00	25.85	10	405	2.46%
2022/11/02	4	26.55	14	26.36	25.70	-10	389	-2.57%
2022/11/01	10	24.80	0	0.00	24.80	10	375	2.66%
2022/10/19	0.1	23.30	0	0.00	22.80	0.1	394	0.03%
2022/09/05	0	0.00	1	27.85	27.60	-1	549	-0.18%
2022/08/24	3	30.35	7	30.55	29.95	-4	517	-0.77%
2022/08/23	10	30.18	5	30.15	30.45	5	471	1.06%
2022/08/22	0	0.00	4	29.65	29.40	-4	415	-0.96%
2022/08/18	4	28.93	0	0.00	28.25	4	364	1.10%
2022/07/21	3	31.32	3	30.70	30.10	0	282	0.00%
2022/07/01	0	0.00	9	26.34	24.70	-9	180	-4.99%
2022/06/20	0	0.00	27	28.66	28.00	-27	183	-14.70%
2022/05/18	3	33.75	0	0.00	34.15	3	251	1.19%
2022/04/29	3	35.10	0	0.00	34.85	3	268	1.12%
2022/04/19	0	0.00	3	39.10	39.80	-3	312	-0.96%
2022/04/18	3	39.05	0	0.00	39.35	3	316	0.95%
2022/04/11	0	0.00	1	39.05	39.15	-1	338	-0.30%
2022/03/23	2	41.00	0	0.00	41.80	2	471	0.42%
2022/03/14	0	0.00	5	39.70	39.70	-5	537	-0.93%
2022/03/08	0.1	40.00	0	0.00	39.60	0.1	697	0.01%
2022/03/02	0.1	42.50	0	0.00	42.70	0.1	834	0.01%
2022/02/22	0	42.75	0.9	42.50	42.50	-0.9	1,054	-0.08%
2022/02/17	0	0.00	2	44.35	44.00	-2	1,206	-0.17%
2022/02/16	0	0.00	2	44.25	44.25	-2	1,216	-0.16%
2022/02/14	4	43.69	0	0.00	43.60	4	1,268	0.32%
2022/02/08	0	0.00	3	43.70	44.10	-3	1,344	-0.22%
2022/01/24	0	0.00	9	41.42	42.25	-9	1,395	-0.65%
2022/01/21	1	42.85	0	0.00	42.15	1	1,409	0.07%
2022/01/17	0	0.00	8	44.70	44.35	-8	1,472	-0.54%
2022/01/14	12	44.26	0	0.00	44.30	12	1,487	0.81%
2022/01/11	2	42.03	0	0.00	41.75	2	1,556	0.13%
2022/01/07	1	43.00	0	0.00	42.55	1	1,595	0.06%
2022/01/05	1	45.20	0	0.00	44.30	1	1,678	0.06%
2022/01/04	1	45.00	5	45.20	44.45	-4	1,716	-0.23%
2022/01/03	4	46.08	0	0.00	45.25	4	1,783	0.22%
2021/12/30	1	45.95	0	0.00	46.00	1	2,016	0.05%
2021/12/29	2	46.25	0	0.00	46.25	2	2,221	0.09%
2021/12/28	2	46.55	0.9	46.65	46.40	1.1	2,331	0.05%
2021/12/27	6	46.76	0	0.00	46.90	6	2,360	0.25%
2021/12/24	2	46.35	2	46.25	46.30	0	2,367	0.00%
2021/12/23	10	45.86	0	0.00	46.85	10	2,369	0.42%
2021/12/22	0	0.00	5	43.45	44.00	-5	2,371	-0.21%
2021/12/21	0	0.00	2	43.15	42.90	-2	2,404	-0.08%
2021/12/20	5	42.60	0	0.00	42.15	5	2,438	0.21%
2021/12/17	0.2	43.70	0	0.00	43.15	0.2	2,499	0.01%
2021/12/15	2	44.03	0	0.00	43.90	2	2,795	0.07%
2021/12/14	1	44.20	2	44.13	43.70	-1	2,796	-0.04%
2021/12/08	3	47.90	0	0.00	47.35	3	2,824	0.11%
2021/12/07	0	47.60	1	48.15	47.50	-1	2,824	-0.04%
2021/12/06	0.3	48.36	0	0.00	48.25	0.3	2,812	0.01%
2021/12/03	1	50.60	0	0.00	49.60	1	2,806	0.04%
2021/12/02	1.1	50.43	1	50.90	48.80	0.1	2,790	0.00%
2021/12/01	3	49.35	19	49.54	49.35	-16	2,756	-0.58%
2021/11/30	5	47.72	1	47.75	48.80	4	2,737	0.15%
2021/11/29	2.7	46.89	0	0.00	46.70	2.7	2,696	0.10%
2021/11/17	0.1	42.50	2	42.90	42.80	-1.9	2,704	-0.07%
2021/11/16	2	42.55	0	0.00	42.55	2	2,710	0.07%
2021/11/15	1	44.10	0.1	44.00	43.50	1	2,703	0.04%
2021/11/12	0	0.00	2	42.20	42.00	-2	2,686	-0.07%
2021/11/10	4	45.26	1	43.50	44.05	3	2,813	0.11%
2021/11/09	0	0.00	2	43.80	44.60	-2	2,740	-0.07%
2021/11/03	1	42.80	0	0.00	42.50	1	2,772	0.04%
2021/11/02	0	0.00	1	42.95	42.80	-1	2,808	-0.04%
2021/11/01	0	0.00	2	42.48	43.50	-2	2,816	-0.07%
2021/10/29	2	41.53	0	0.00	42.00	2	2,794	0.07%
2021/10/21	0	0.00	1	41.40	40.50	-1	3,209	-0.03%
2021/10/20	0	0.00	1	41.50	40.80	-1	3,259	-0.03%
2021/10/19	1	40.65	0	0.00	41.00	1	3,356	0.03%
2021/10/18	0.1	40.40	0	0.00	40.50	0.1	3,652	0.00%
2021/10/15	0	0.00	2	39.70	40.15	-2	3,924	-0.05%
2021/10/13	1	37.50	1	37.75	37.30	0	4,059	0.00%
2021/10/08	1	41.45	0	0.00	41.45	1	4,472	0.02%
2021/10/01	1	42.80	2	42.95	42.90	-1	5,563	-0.02%
2021/09/30	1	46.15	3	46.68	46.85	-2	5,526	-0.04%
2021/09/29	1	45.90	10	47.62	45.60	-9	5,540	-0.16%
2021/09/28	27	49.99	22	49.94	49.00	5	5,563	0.09%
2021/09/27	13	49.22	26	47.75	48.90	-13	5,343	-0.24%
2021/09/24	8	44.98	24	45.23	46.65	-16	5,159	-0.31%
2021/09/23	20	42.90	9	43.38	43.60	11	5,098	0.22%
2021/09/17	20	43.29	0	0.00	43.30	20	5,086	0.39%
2021/09/16	5	44.00	0	0.00	44.00	5	5,094	0.10%
2021/09/14	0.1	43.00	5	42.63	42.40	-4.9	5,048	-0.10%
2021/09/13	3.1	44.45	5	44.26	43.40	-1.9	5,044	-0.04%
2021/09/10	7	44.61	5	44.60	44.30	2	5,070	0.04%
2021/09/09	24	46.54	14	46.09	46.60	10	5,099	0.20%
2021/09/07	2	43.80	0	0.00	43.45	2	5,155	0.04%
2021/09/02	0	0.00	2	43.90	43.65	-2	6,042	-0.03%
2021/09/01	2	44.20	0	0.00	44.55	2	6,055	0.03%
2021/08/27	3	44.17	0	0.00	43.55	3	6,057	0.05%
2021/08/25	20	43.40	0	0.00	44.50	20	6,026	0.33%
2021/08/24	0.1	42.35	0	0.00	42.20	0.1	6,058	0.00%
2021/08/19	0	0.00	1	40.60	40.30	-1	6,172	-0.02%
2021/08/18	2	42.50	1	42.70	42.95	1	6,167	0.02%
2021/08/17	0	41.50	10	42.56	41.30	-10	6,163	-0.16%
2021/08/16	0.1	43.40	0	0.00	43.40	0.1	6,096	0.00%
2021/08/13	0	0.00	1	49.30	48.20	-1	6,040	-0.02%
2021/08/12	4	49.25	4	49.35	49.40	0	6,050	0.00%
2021/08/11	0	0.00	13	48.08	46.80	-13	6,030	-0.22%
2021/08/09	5	48.55	0	0.00	49.00	5	6,015	0.08%
2021/08/06	1	48.65	0	0.00	49.60	1	5,984	0.02%
2021/08/05	7	49.90	1	50.60	49.60	6	5,957	0.10%
2021/08/04	1	50.00	1	50.80	50.00	0	5,957	0.00%
2021/08/03	15	50.64	23	50.45	50.90	-8	5,982	-0.13%
2021/08/02	1	49.80	2	49.70	50.10	-1	5,988	-0.02%
2021/07/30	0.3	49.10	1	49.85	48.25	-0.7	5,989	-0.01%
2021/07/29	2	49.45	1	49.95	49.55	1	6,011	0.02%
2021/07/28	30.1	49.29	6	49.87	48.35	24.1	6,020	0.40%
2021/07/27	9	54.31	38	56.51	52.20	-29	5,996	-0.48%
2021/07/26	1	52.50	4	52.68	52.70	-3	5,828	-0.05%
2021/07/23	1	51.90	0	0.00	52.90	1	5,798	0.02%
2021/07/22	54.2	55.94	19	56.78	54.00	35.2	5,739	0.61%
2021/07/21	12	54.38	18.2	55.21	57.30	-6.2	5,485	-0.11%
2021/07/20	1	54.10	5	52.50	52.10	-4	5,275	-0.08%
2021/07/19	0	0.00	2	52.90	52.80	-2	5,240	-0.04%
2021/07/16	13.2	53.83	13	53.73	52.00	0.2	5,368	0.00%
2021/07/15	9	54.97	3	55.00	54.20	6	5,308	0.11%
2021/07/14	27	53.26	20.2	55.98	52.90	6.8	5,104	0.13%
2021/07/13	35	55.76	6	57.90	57.90	29	4,828	0.60%
2021/07/12	5.2	52.37	2	52.70	52.70	3.2	4,701	0.07%
2021/07/09	20	47.28	26	47.03	47.95	-6	4,462	-0.13%
2021/07/08	3	44.80	1	44.30	45.40	2	4,328	0.05%
2021/07/07	0	0.00	5	44.10	43.80	-5	4,340	-0.12%
2021/07/06	0	0.00	1	45.50	44.10	-1	4,380	-0.02%
2021/07/05	2	46.55	0	0.00	46.35	2	4,386	0.05%
2021/07/02	0	0.00	3	44.15	44.50	-3	4,365	-0.07%
2021/07/01	1	43.80	10	43.33	44.15	-9	4,418	-0.20%
2021/06/30	16	44.89	6	44.49	44.35	10	4,478	0.22%
2021/06/29	1	43.20	2	42.80	42.75	-1	4,560	-0.02%
2021/06/28	2	43.33	0	0.00	43.60	2	4,704	0.04%
2021/06/25	1	43.00	0	0.00	42.95	1	4,730	0.02%
2021/06/24	0	0.00	2	44.40	43.50	-2	4,832	-0.04%
2021/06/23	2	44.33	1	43.75	43.65	1	4,914	0.02%
2021/06/22	1	43.60	0	0.00	43.45	1	4,991	0.02%
2021/06/21	5	42.70	30	43.25	42.80	-25	5,130	-0.49%
2021/06/18	12	47.65	13	47.37	45.30	-1	5,197	-0.02%
2021/06/17	7	47.38	4	47.81	46.80	3	5,225	0.06%
2021/06/16	18	47.49	5	47.14	47.10	13	5,250	0.25%
2021/06/15	35	47.52	22	47.49	47.20	13	5,212	0.25%
2021/06/11	24	44.18	22	44.23	46.35	2	5,011	0.04%
2021/06/10	4	43.75	5	43.48	44.00	-1	4,555	-0.02%
2021/06/09	1	39.60	0	0.00	40.00	1	4,376	0.02%
2021/06/03	0	0.00	2	39.50	39.50	-2	4,324	-0.05%
2021/06/02	1	39.25	1	39.40	39.55	0	4,329	0.00%
2021/06/01	3	40.25	0	0.00	40.00	3	4,430	0.07%
2021/05/31	1	41.25	1	41.70	40.65	0	4,369	0.00%
2021/05/26	0	0.00	1	38.20	38.95	-1	4,206	-0.02%
2021/05/25	1	38.65	1	39.20	38.15	0	4,196	0.00%
2021/05/24	2	37.58	1	36.80	37.55	1	4,183	0.02%
2021/05/20	1	36.55	1	35.90	35.90	0	4,190	0.00%
2021/05/19	2	36.48	3	36.10	37.55	-1	4,209	-0.02%
2021/05/17	1	31.50	51	31.19	31.05	-50	4,223	-1.18%
2021/05/14	3	35.60	1	36.90	34.45	2	4,223	0.05%
2021/05/13	1	32.40	44	34.90	35.05	-43	4,192	-1.03%
2021/05/12	1	37.10	5	38.54	35.30	-4	4,167	-0.10%
2021/05/11	1	38.40	1	41.30	38.70	0	4,129	0.00%
2021/05/10	14	40.84	5	41.00	41.60	9	4,083	0.22%
2021/05/07	8	38.77	1	38.65	39.80	7	4,044	0.17%
2021/05/06	1	39.55	1	40.15	39.35	0	4,018	0.00%
2021/05/05	1	39.70	0	0.00	38.30	1	3,982	0.03%
2021/05/04	1	37.50	14	37.38	37.30	-13	3,958	-0.33%
2021/05/03	2	40.45	2	40.55	40.45	0	3,889	0.00%
2021/04/29	1	45.70	0	0.00	44.90	1	3,820	0.03%
2021/04/28	1	44.60	5	45.11	45.30	-4	3,789	-0.11%
2021/04/26	1	45.00	17	45.48	45.20	-16	3,694	-0.43%
2021/04/23	6	47.40	6	47.66	47.10	0	3,615	0.00%
2021/04/22	51	49.28	26	50.74	47.45	25	3,555	0.70%
2021/04/21	20	48.76	5	48.96	49.00	15	3,369	0.45%
2021/04/20	5	46.50	2	46.33	46.30	3	3,225	0.09%
2021/04/19	4	46.10	4	46.73	45.70	0	3,169	0.00%
2021/04/16	8	44.43	1	43.20	44.95	7	3,043	0.23%
2021/04/15	1	40.45	0	0.00	41.10	1	2,854	0.04%
2021/04/14	5	39.50	0	0.00	39.95	5	2,809	0.18%
2021/04/13	4	39.73	0	0.00	39.05	4	2,776	0.14%
2021/04/12	5	40.88	0	0.00	41.05	5	2,748	0.18%
2021/04/09	0	0.00	5	40.58	39.80	-5	2,696	-0.19%
2021/04/08	7	40.16	0	0.00	39.40	7	2,660	0.26%
2021/04/07	2	41.23	5	40.90	40.75	-3	2,804	-0.11%
2021/04/06	1	42.25	0	0.00	42.15	1	2,771	0.04%
2021/04/01	25	41.40	10	41.20	41.40	15	2,755	0.54%
2021/03/31	21	40.81	5	40.63	41.00	16	2,659	0.60%
2021/03/30	1	37.60	11	37.89	38.30	-10	2,629	-0.38%
2021/03/29	13	38.25	6	39.03	37.40	7	2,680	0.26%
2021/03/26	16	37.11	11	36.37	36.50	5	2,585	0.19%
2021/03/25	0	0.00	2	35.98	36.00	-2	2,518	-0.08%
2021/03/24	2	34.20	14	35.49	36.80	-12	2,410	-0.50%
2021/03/23	108	34.48	104	34.21	34.80	4	2,239	0.18%	大買/大賣/
2021/03/22	9	33.67	14	34.54	34.00	-5	2,077	-0.24%
2021/03/19	5	30.70	8	30.00	31.65	-3	1,891	-0.16%
2021/03/18	1	29.10	11	29.28	28.80	-10	1,785	-0.56%
2021/03/17	0	0.00	14	28.33	28.35	-14	1,647	-0.85%
2021/03/16	0	0.00	1	26.10	25.80	-1	1,570	-0.06%
2021/03/15	1	26.00	0	0.00	25.90	1	1,558	0.06%
2021/03/09	0	0.00	3	25.50	24.90	-3	1,563	-0.19%
2021/03/05	10	25.70	0	0.00	24.80	10	1,556	0.64%
2021/03/03	10	25.20	0	0.00	25.60	10	1,447	0.69%
2021/02/26	1	25.25	0	0.00	25.05	1	1,482	0.07%
2021/02/24	0	0.00	20	25.56	25.45	-20	1,523	-1.31%
2021/02/23	2	26.45	0	0.00	26.25	2	1,501	0.13%
2021/02/22	7	26.31	10	26.30	26.10	-3	1,477	-0.20%
2021/02/19	24	25.97	2	26.05	26.05	22	1,448	1.52%
2021/02/18	10	24.90	0	0.00	25.20	10	1,389	0.72%
2021/02/17	2	24.30	2	24.55	25.25	0	1,374	0.00%
2021/02/05	2	23.90	2	23.60	23.55	0	1,316	0.00%
2021/01/29	0	0.00	17	22.72	22.65	-17	1,285	-1.32%
2021/01/28	0	0.00	21	22.80	22.80	-21	1,278	-1.64%
2021/01/27	15	23.32	6	23.24	23.25	9	1,270	0.71%
2021/01/26	26	23.49	9	23.56	23.55	17	1,253	1.36%
2021/01/25	4	23.10	0	0.00	23.00	4	1,221	0.33%
2021/01/22	0	0.00	1	23.00	23.00	-1	1,208	-0.08%
2021/01/20	5	22.95	0	0.00	21.75	5	1,186	0.42%
2021/01/19	0	0.00	1	23.00	22.95	-1	1,178	-0.08%
2021/01/15	1	22.35	35	22.05	22.10	-34	1,164	-2.92%
2021/01/07	0	0.00	5	23.30	23.60	-5	1,103	-0.45%
2021/01/06	12	25.01	12	23.60	23.85	0	1,095	0.00%
2021/01/05	10	24.95	10	24.40	24.65	0	1,077	0.00%
2020/12/30	4	24.78	1	25.10	24.55	3	1,021	0.29%
2020/12/29	11	25.00	1	25.40	24.85	10	802	1.25%
2020/12/28	31	25.32	12	25.36	25.40	19	771	2.46%
2020/12/25	2	24.40	2	24.20	24.15	0	699	0.00%
2020/12/24	17	24.45	9	25.18	24.40	8	659	1.21%
2020/12/23	0	0.00	9	23.66	24.00	-9	524	-1.72%
2020/12/22	1	21.85	0	0.00	21.95	1	418	0.24%
2020/12/21	0	0.00	4	21.43	21.85	-4	385	-1.04%
2020/12/18	2	19.83	0	0.00	19.90	2	349	0.57%
2020/12/17	0	0.00	2	19.90	19.75	-2	347	-0.58%
2020/12/10	4	20.00	0	0.00	19.85	4	333	1.20%
2020/12/01	0	0.00	5	20.90	21.10	-5	282	-1.77%
2020/11/30	0	0.00	2	21.00	20.60	-2	273	-0.73%
2020/11/27	0	0.00	1	20.55	20.30	-1	256	-0.39%
2020/11/26	1	20.00	1	20.70	20.10	0	244	0.00%
2020/11/25	2	20.23	8	20.53	20.50	-6	224	-2.67%
2020/11/24	8	19.42	2	19.85	20.35	6	190	3.16%
2020/11/18	5	18.05	0.2	18.00	18.10	4.8	149	3.20%
2020/11/16	4	18.20	0	0.00	18.10	4	150	2.65%
2020/11/12	2	18.10	0	0.00	18.15	2	151	1.32%
2020/10/30	10	16.85	0	0.00	16.70	10	136	7.32%
2020/10/26	0	0.00	2	17.10	17.00	-2	141	-1.41%
2020/10/23	2	16.35	0	0.00	16.35	2	138	1.45%
2020/10/12	0	0.00	2	16.30	16.35	-2	144	-1.39%
2020/09/28	2	16.00	0	0.00	15.95	2	178	1.12%
2020/09/25	0	0.00	2	15.90	15.95	-2	181	-1.10%
2020/09/24	0	0.00	2	16.15	16.10	-2	190	-1.05%
2020/09/23	0	0.00	1	16.65	16.70	-1	191	-0.52%
2020/09/21	3	17.10	0	0.00	17.05	3	192	1.55%
2020/09/01	1	17.10	0	0.00	17.10	1	208	0.48%
2020/08/27	4	17.30	0	0.00	17.30	4	211	1.89%
2020/08/05	1	18.10	1	18.25	18.25	0	186	0.00%
2020/06/15	0	0.00	3	18.85	18.75	-3	269	-1.11%
2020/06/05	0	0.00	1	19.55	19.85	-1	287	-0.35%
2020/05/08	7	21.84	0	0.00	21.05	7	278	2.51%
2020/04/21	0	0.00	4	16.08	16.00	-4	199	-2.00%
2020/04/13	0	0.00	4	16.20	16.40	-4	199	-2.01%
2020/03/20	0	0.00	2	12.55	12.90	-2	203	-0.98%
2020/03/19	0	0.00	7	11.80	11.80	-7	200	-3.50%
2020/03/13	2	16.20	3	16.20	16.20	-1	212	-0.47%
2020/03/03	0	0.00	3	20.50	20.45	-3	347	-0.86%
2020/02/20	5	21.38	0	0.00	21.15	5	349	1.43%
2020/02/13	0	0.00	20	21.03	21.10	-20	355	-5.62%
2020/02/11	0	0.00	1	20.30	20.30	-1	356	-0.28%
2020/02/10	2	20.00	3	20.12	20.15	-1	360	-0.28%
2020/02/06	0	0.00	2	20.90	20.95	-2	363	-0.55%
2020/02/05	7	20.51	0	0.00	20.50	7	367	1.91%
2020/02/04	5	20.20	0	0.00	20.15	5	367	1.36%
2020/01/30	0	0.00	8	21.00	21.00	-8	369	-2.16%
2020/01/15	0	0.00	1	23.00	23.80	-1	370	-0.27%
2020/01/14	1	23.20	0	0.00	22.85	1	369	0.27%
2020/01/06	1	23.65	1	23.90	23.80	0	369	0.00%
2020/01/03	1	24.00	1	24.40	23.95	0	371	0.00%
2020/01/02	2	24.40	0	0.00	24.40	2	373	0.54%
2019/12/17	0	0.00	5	24.70	24.50	-5	421	-1.19%
2019/12/06	0	0.00	1	25.50	25.40	-1	613	-0.16%
2019/12/05	7	26.54	2	26.93	25.40	5	647	0.77%
2019/12/04	0	0.00	1	25.85	25.85	-1	658	-0.15%
2019/11/14	0	0.00	5	22.80	22.90	-5	859	-0.58%
2019/11/13	0	0.00	5	23.50	23.30	-5	859	-0.58%
2019/11/07	1	24.40	0	0.00	24.00	1	882	0.11%
2019/11/05	0	0.00	5	24.60	24.70	-5	877	-0.57%
2019/11/01	1	24.70	0	0.00	24.40	1	871	0.11%
2019/10/29	1	25.65	0	0.00	25.25	1	863	0.12%
2019/10/01	0	0.00	3	25.65	25.65	-3	841	-0.36%
2019/09/27	0	0.00	1	25.85	25.80	-1	847	-0.12%
2019/09/25	3	27.15	0	0.00	26.90	3	840	0.36%
2019/09/23	0	0.00	5	27.15	27.25	-5	822	-0.61%
2019/09/20	5	27.25	0	0.00	27.70	5	816	0.61%
2019/09/17	9	27.64	1	28.20	27.55	8	778	1.03%
2019/09/16	14	28.89	4	28.83	28.80	10	752	1.33%
2019/09/12	2	28.48	13	28.84	29.55	-11	690	-1.59%
2019/09/11	5	28.77	5	29.03	28.90	0	659	0.00%
2019/09/10	1	28.40	0	0.00	28.55	1	604	0.17%
2019/09/09	11	27.84	6	28.85	28.00	5	579	0.86%
2019/09/06	6	28.53	5	28.50	28.55	1	531	0.19%
2019/09/05	3	28.00	10	28.59	28.25	-7	440	-1.59%
2019/09/04	2	25.80	10	25.29	26.40	-8	304	-2.63%
2019/09/03	2	24.05	2	24.05	24.00	0	244	0.00%
2019/08/30	9	23.91	0	0.00	23.80	9	239	3.76%
2019/08/28	0	0.00	5	23.65	23.55	-5	235	-2.12%
2019/08/23	10	23.80	18	23.90	24.40	-8	218	-3.66%
2019/08/22	3	23.33	0	0.00	23.10	3	189	1.58%
2019/08/19	5	23.27	0	0.00	23.25	5	184	2.71%
2019/08/16	0	0.00	10	23.20	23.15	-10	185	-5.40%
2019/08/14	0	0.00	3	23.30	24.35	-3	179	-1.67%
2019/08/13	0	0.00	3	23.20	22.75	-3	162	-1.84%
2019/08/12	10	22.95	2	23.50	23.20	8	166	4.80%
2019/08/07	0	0.00	1	22.45	22.05	-1	170	-0.59%
2019/08/05	0	0.00	1	22.25	22.15	-1	180	-0.56%
2019/08/01	4	23.25	0	0.00	23.00	4	191	2.09%
2019/07/30	0	0.00	1	23.35	23.30	-1	199	-0.50%
2019/07/25	0	0.00	2	24.13	24.00	-2	230	-0.87%
2019/07/24	0	0.00	3	23.87	23.95	-3	231	-1.30%
2019/07/22	1	23.70	1	24.40	23.85	0	241	0.00%
2019/07/19	7	23.46	0	0.00	23.45	7	234	2.99%
2019/07/17	1	23.60	0	0.00	23.70	1	246	0.41%
2019/07/12	2	23.45	0	0.00	23.45	2	305	0.66%
2019/07/03	1	25.10	0	0.00	25.05	1	417	0.24%
2019/06/24	0	0.00	1	24.95	24.70	-1	680	-0.15%
2019/06/20	2	24.43	2	24.75	24.60	0	688	0.00%
2019/06/19	5	24.04	0	0.00	24.10	5	694	0.72%
2019/06/04	0	0.00	3	24.20	24.10	-3	773	-0.39%
2019/05/31	0	0.00	7	24.20	24.15	-7	793	-0.88%
2019/05/30	7	23.99	0	0.00	24.05	7	803	0.87%
2019/05/29	4	23.75	0	0.00	23.75	4	841	0.48%
2019/05/28	0	0.00	4	23.98	23.90	-4	851	-0.47%
2019/05/27	0	0.00	4	23.80	23.85	-4	890	-0.45%
2019/05/23	1	23.70	0	0.00	23.90	1	919	0.11%
2019/05/22	0	0.00	1	24.50	24.50	-1	924	-0.11%
2019/05/21	2	23.43	3	24.30	24.30	-1	928	-0.11%
2019/05/20	1	24.00	1	23.90	23.80	0	929	0.00%
2019/05/16	4	25.30	0	0.00	24.90	4	939	0.43%
2019/05/14	0	0.00	1	25.00	25.60	-1	949	-0.11%
2019/05/13	3	25.58	15	25.59	25.40	-12	955	-1.26%
2019/05/10	7	26.66	0	0.00	26.20	7	962	0.73%
2019/05/09	5	26.89	0	0.00	26.60	5	979	0.51%
2019/05/07	3	27.55	0	0.00	27.40	3	1,000	0.30%
2019/05/06	0	0.00	4	27.38	27.30	-4	1,135	-0.35%
2019/05/03	1	27.20	1	27.40	28.25	0	1,217	0.00%
2019/04/30	4	26.74	0	0.00	26.60	4	1,217	0.33%
2019/04/25	0	0.00	7	27.91	27.70	-7	1,224	-0.57%
2019/04/23	0	0.00	3	28.15	28.00	-3	1,264	-0.24%
2019/04/22	14	28.80	1	28.40	28.55	13	1,273	1.02%
2019/04/19	0	0.00	2	27.45	28.10	-2	1,286	-0.16%
2019/04/18	0	0.00	18	27.53	26.70	-18	1,291	-1.39%
2019/04/17	6	27.90	2	28.40	27.80	4	1,299	0.31%
2019/04/16	2	27.80	0	0.00	28.20	2	1,337	0.15%
2019/04/15	8	27.74	0	0.00	27.75	8	1,350	0.59%
2019/04/12	0	0.00	1	28.30	27.55	-1	1,357	-0.07%
2019/04/11	2	28.35	0	0.00	28.15	2	1,362	0.15%
2019/04/10	2	29.15	3	29.35	28.90	-1	1,357	-0.07%
2019/04/09	0	0.00	9	29.17	29.40	-9	1,351	-0.67%
2019/04/08	8	28.18	8	29.11	29.15	0	1,341	0.00%
2019/04/03	1	28.30	3	28.38	28.30	-2	1,376	-0.15%
2019/04/02	3	28.35	19	28.56	28.30	-16	1,425	-1.12%
2019/04/01	30	28.65	23	28.35	29.20	7	1,477	0.47%
2019/03/29	10	25.90	17	26.19	27.45	-7	1,407	-0.50%
2019/03/28	1	26.00	1	25.90	25.75	0	1,464	0.00%
2019/03/25	1	25.90	0	0.00	25.60	1	1,559	0.06%
2019/03/22	1	26.70	6	26.65	26.30	-5	1,561	-0.32%
2019/03/21	4	26.98	6	27.11	26.80	-2	1,553	-0.13%
2019/03/20	13	25.86	23	26.48	27.20	-10	1,533	-0.65%
2019/03/19	5	26.12	13	26.40	26.15	-8	1,507	-0.53%
2019/03/18	12	25.92	0	0.00	25.80	12	1,497	0.80%
2019/03/15	1	25.65	0	0.00	25.65	1	1,491	0.07%
2019/03/12	0	0.00	11	25.76	25.65	-11	1,496	-0.74%
2019/03/08	2	25.10	2	25.40	25.50	0	1,500	0.00%
2019/03/07	5	25.70	0	0.00	25.25	5	1,502	0.33%
2019/03/06	9	26.12	1	26.30	25.95	8	1,506	0.53%
2019/03/05	9	26.36	0	0.00	26.15	9	1,531	0.59%
2019/03/04	2	26.90	6	26.88	26.90	-4	1,528	-0.26%
2019/02/27	2	25.50	2	26.05	26.15	0	1,490	0.00%
2019/02/26	10	26.00	3	26.47	26.00	7	1,481	0.47%
2019/02/25	3	25.92	2	25.90	25.85	1	1,444	0.07%
2019/02/22	13	25.86	9	25.97	26.00	4	1,435	0.28%
2019/02/21	3	25.50	2	25.50	25.50	1	1,416	0.07%
2019/02/20	2	25.33	2	25.45	25.20	0	1,413	0.00%
2019/02/19	0	0.00	3	25.23	25.25	-3	1,412	-0.21%
2019/02/18	0	0.00	10	25.15	25.35	-10	1,412	-0.71%
2019/02/15	0	0.00	10	25.20	25.20	-10	1,406	-0.71%
2019/02/13	2	25.80	0	0.00	25.75	2	1,392	0.14%
2019/02/12	6	26.50	0	0.00	26.35	6	1,380	0.43%
2019/01/30	5	26.10	2	25.90	25.55	3	1,358	0.22%
2019/01/29	4	25.65	6	25.53	25.45	-2	1,337	-0.15%
2019/01/28	25	26.21	6	26.20	26.10	19	1,328	1.43%
2019/01/25	10	27.53	12	27.13	26.60	-2	1,318	-0.15%
2019/01/24	8	27.10	9	26.36	27.30	-1	1,185	-0.08%
2019/01/23	1	24.90	0	0.00	24.85	1	1,087	0.09%
2019/01/22	1	25.25	0	0.00	24.75	1	1,083	0.09%
2019/01/21	1	25.25	0	0.00	24.70	1	1,075	0.09%
2019/01/18	2	25.20	2	25.20	25.10	0	1,074	0.00%
2019/01/16	1	26.20	0	0.00	25.40	1	1,064	0.09%
2019/01/15	1	25.20	0	0.00	25.10	1	1,035	0.10%
2019/01/14	5	25.69	4	25.40	25.35	1	1,027	0.10%
2019/01/11	2	26.70	3	25.45	26.30	-1	1,010	-0.10%
2019/01/10	1	25.40	1	25.40	24.70	0	963	0.00%
2019/01/09	5	25.19	12	25.05	25.05	-7	948	-0.74%
2019/01/08	2	25.73	0	0.00	25.25	2	928	0.22%
2019/01/07	3	24.37	31	24.50	25.15	-28	884	-3.16%
2019/01/04	21	22.86	7	23.15	22.90	14	868	1.61%
2019/01/03	4	24.10	0	0.00	23.90	4	865	0.46%
2019/01/02	11	24.63	0	0.00	24.90	11	856	1.28%
2018/12/28	3	26.35	0	0.00	25.60	3	846	0.35%
2018/12/27	1	27.75	1	26.70	26.65	0	833	0.00%
2018/12/26	14	28.01	3	28.45	27.40	11	798	1.38%
2018/12/25	14	26.45	2	26.75	27.05	12	729	1.65%
2018/12/24	16	26.28	12	26.55	27.80	4	668	0.60%
2018/12/22	7	24.49	4	25.06	26.40	3	587	0.51%
2018/12/21	5	24.29	69	24.90	25.45	-64	533	-12.00%
2018/12/20	7	22.73	22	23.15	23.15	-15	452	-3.31%
2018/12/19	0	0.00	68	23.57	24.10	-68	423	-16.07%
2018/12/18	5	20.77	11	21.60	22.00	-6	369	-1.62%
2018/12/17	5	20.37	2	21.15	20.45	3	350	0.86%
2018/12/13	3	20.02	0	0.00	20.15	3	340	0.88%
2018/12/12	2	20.10	0	0.00	20.15	2	339	0.59%
2018/12/11	6	19.65	2	19.90	19.85	4	341	1.17%
2018/12/10	3	19.40	0	0.00	19.40	3	343	0.87%
2018/12/07	7	19.80	0	0.00	20.00	7	346	2.02%
2018/12/06	10	20.04	0	0.00	19.75	10	347	2.88%
2018/12/04	2	21.50	2	21.85	21.55	0	342	0.00%
2018/12/03	0	0.00	5	21.47	21.85	-5	345	-1.45%
2018/11/30	3	21.03	8	21.15	21.00	-5	341	-1.46%
2018/11/29	6	21.14	3	21.62	21.25	3	338	0.89%
2018/11/28	1	21.30	53	21.37	21.65	-52	323	-16.06%
2018/11/27	0	0.00	14	19.10	19.90	-14	292	-4.78%
2018/11/26	2	18.35	0	0.00	18.10	2	287	0.70%
2018/11/23	2	18.25	0	0.00	18.15	2	288	0.69%
2018/11/22	2	18.40	2	18.95	18.35	0	288	0.00%
2018/11/19	3	18.68	3	18.82	18.80	0	289	0.00%
2018/11/15	1	17.85	2	18.00	18.05	-1	288	-0.35%
2018/11/14	2	17.40	0	0.00	17.70	2	294	0.68%
2018/11/13	1	17.00	1	17.20	17.60	0	302	0.00%
2018/11/09	4	17.38	0	0.00	17.45	4	307	1.30%
2018/11/08	1	17.80	0	0.00	17.60	1	313	0.32%
2018/11/07	5	17.58	2	17.70	17.85	3	332	0.90%
2018/11/06	2	17.50	0	0.00	17.50	2	347	0.58%
2018/11/05	3	17.72	0	0.00	17.70	3	351	0.85%
2018/11/02	3	18.20	36	18.25	18.20	-33	355	-9.28%
2018/11/01	1	17.00	7	16.96	17.60	-6	352	-1.70%
2018/10/31	7	15.99	0	0.00	16.00	7	353	1.98%
2018/10/30	3	15.75	0	0.00	15.75	3	354	0.85%
2018/10/29	5	15.94	0	0.00	15.95	5	361	1.38%
2018/10/26	8	16.19	0	0.00	16.15	8	382	2.09%
2018/10/25	9	16.97	0	0.00	16.70	9	395	2.28%
2018/10/24	5	17.72	0	0.00	17.55	5	403	1.24%
2018/10/23	2	18.20	2	18.50	17.80	0	433	0.00%
2018/10/22	6	18.02	5	18.47	18.45	1	456	0.22%
2018/10/19	2	18.10	0	0.00	18.20	2	539	0.37%
2018/10/18	1	18.65	0	0.00	18.70	1	721	0.14%
2018/10/17	2	19.00	0	0.00	18.90	2	830	0.24%
2018/10/16	0	0.00	1	19.30	19.25	-1	915	-0.11%
2018/10/15	0	0.00	2	19.40	19.00	-2	930	-0.21%
2018/10/12	2	18.80	3	18.95	18.85	-1	944	-0.11%
2018/10/11	16	18.08	0	0.00	18.05	16	979	1.63%
2018/10/09	2	19.95	0	0.00	19.95	2	996	0.20%
2018/10/08	23	19.94	2	20.70	20.00	21	1,005	2.09%
2018/10/05	16	20.38	0	0.00	20.35	16	1,012	1.58%
2018/10/04	16	21.30	0	0.00	21.20	16	1,025	1.56%
2018/10/03	20	22.25	0	0.00	22.10	20	1,041	1.92%
2018/10/02	6	23.28	0	0.00	23.00	6	1,050	0.57%
2018/10/01	24	23.25	0	0.00	23.20	24	1,067	2.25%
2018/09/28	10	24.55	0	0.00	24.00	10	1,092	0.91%
2018/09/27	2	25.00	0	0.00	25.05	2	1,144	0.17%
2018/09/26	2	24.65	0	0.00	24.60	2	1,167	0.17%
2018/09/25	2	24.90	0	0.00	24.90	2	1,233	0.16%
2018/09/21	2	25.05	0	0.00	25.20	2	1,385	0.14%
2018/09/20	2	25.05	2	25.30	25.05	0	1,526	0.00%
2018/09/19	1	25.35	0	0.00	25.35	1	1,677	0.06%
2018/09/18	0	0.00	3	25.83	25.60	-3	1,683	-0.18%
2018/09/17	1	25.55	2	26.18	25.65	-1	1,696	-0.06%
2018/09/14	0	0.00	1	25.80	25.65	-1	1,707	-0.06%
2018/09/13	3	24.60	2	25.05	24.70	1	1,710	0.06%
2018/09/12	1	24.55	0	0.00	24.50	1	1,708	0.06%
2018/09/11	3	25.07	20	25.08	25.20	-17	1,709	-0.99%
2018/09/10	8	25.20	0	0.00	24.90	8	1,716	0.47%
2018/09/07	6	26.53	22	27.24	26.10	-16	1,719	-0.93%
2018/09/06	1	28.50	0	0.00	28.00	1	1,722	0.06%
2018/09/05	2	28.85	10	28.88	28.85	-8	1,731	-0.46%
2018/09/04	2	29.00	1	29.35	29.15	1	1,743	0.06%
2018/08/31	2	28.90	0	0.00	29.00	2	1,763	0.11%
2018/08/30	2	29.10	0	0.00	29.05	2	1,769	0.11%
2018/08/28	0	0.00	2	29.13	29.05	-2	1,779	-0.11%
2018/08/27	2	28.93	0	0.00	29.00	2	1,781	0.11%
2018/08/24	4	28.85	0	0.00	28.80	4	1,781	0.22%
2018/08/23	2	29.00	2	29.20	29.00	0	1,781	0.00%
2018/08/22	0	0.00	14	29.50	29.40	-14	1,779	-0.79%
2018/08/21	16	28.78	3	29.27	29.50	13	1,780	0.73%
2018/08/20	3	29.50	0	0.00	29.15	3	1,772	0.17%
2018/08/16	4	30.30	1	30.85	30.60	3	1,766	0.17%
2018/08/15	2	31.30	3	31.50	30.90	-1	1,763	-0.06%
2018/08/14	7	31.52	13	31.89	31.90	-6	1,758	-0.34%
2018/08/13	11	30.49	26	30.65	31.30	-15	1,741	-0.86%
2018/08/10	10	32.20	4	32.20	32.20	6	1,724	0.35%
2018/08/08	10	32.78	2	32.75	32.65	8	1,718	0.47%
2018/08/07	0	0.00	1	32.65	33.20	-1	1,713	-0.06%
2018/08/03	1	32.55	1	33.15	32.65	0	1,708	0.00%
2018/08/02	7	32.39	2	32.68	32.35	5	1,711	0.29%
2018/08/01	7	33.74	1	33.70	33.55	6	1,698	0.35%
2018/07/31	10	33.90	0	0.00	33.80	10	1,686	0.59%
2018/07/30	4	34.90	4	34.20	34.20	0	1,676	0.00%
2018/07/27	14	35.68	7	36.07	35.70	7	1,648	0.42%
2018/07/26	29	36.23	9	36.13	36.05	20	1,620	1.23%
2018/07/25	29	35.72	12	37.82	37.40	17	1,533	1.11%
2018/07/24	1	34.90	12	34.48	34.85	-11	1,353	-0.81%
2018/07/23	17	33.23	12	34.07	34.15	5	1,244	0.40%
2018/07/19	1	32.15	11	32.25	32.20	-10	1,144	-0.87%
2018/07/18	13	35.05	2	35.25	35.30	11	1,130	0.97%
2018/07/17	3	34.78	0	0.00	35.30	3	1,091	0.27%
2018/07/16	0	0.00	1	34.20	34.50	-1	1,064	-0.09%
2018/07/13	1	35.10	1	34.60	34.55	0	1,054	0.00%
2018/07/12	1	34.90	0	0.00	34.50	1	1,039	0.10%
2018/07/06	3	34.32	1	34.80	34.90	2	956	0.21%
2018/07/05	3	35.53	10	35.80	35.50	-7	916	-0.76%
2018/07/04	10	34.70	1	33.80	34.25	9	855	1.05%
2018/07/03	20	35.08	23	34.73	34.25	-3	830	-0.36%
2018/07/02	33	36.30	7	36.59	36.40	26	763	3.40%
2018/06/29	14	35.25	4	34.54	35.55	10	614	1.63%
2018/06/28	1	30.95	3	30.67	33.30	-2	480	-0.42%