久陽 (5011)-元大-內湖券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.10
漲跌
▼0.40
漲幅
-1.57%
成交量
318張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	25.10	0	0.00	25.20	1	638	0.16%
2024/05/17	0	25.25	6	25.48	25.00	-6	635	-0.94%
2024/05/10	1	24.05	0	0.00	24.05	1	636	0.16%
2024/04/09	5	25.70	0	0.00	25.70	5	640	0.78%
2024/04/01	0	0.00	0	25.30	25.60	0	684	0.00%
2024/03/28	0	0.00	0	25.15	25.15	0	727	0.00%
2024/03/22	7	25.85	0	0.00	26.05	7	791	0.88%
2024/03/20	0	0.00	5	26.10	25.85	-5	953	-0.52%
2024/03/19	0	0.00	3	25.50	25.55	-3	960	-0.31%
2024/03/13	3	25.00	0	0.00	24.90	3	1,244	0.24%
2024/03/07	0	24.70	0	0.00	25.10	0	1,200	0.00%
2024/03/05	1	22.90	0	0.00	23.05	1	1,139	0.09%
2024/02/19	1	25.10	0	0.00	25.15	1	1,110	0.09%
2024/01/24	0	0.00	0	25.00	24.80	0	1,154	0.00%
2024/01/04	1	24.45	0	0.00	24.15	1	1,107	0.09%
2023/12/27	2	26.65	0	0.00	26.70	2	1,032	0.19%
2023/12/26	0	0.00	1	26.80	26.95	-1	1,015	-0.10%
2023/12/20	1	25.95	1	26.30	26.30	0	916	0.00%
2023/12/19	1	25.40	3	25.73	26.35	-2	890	-0.22%
2023/12/18	1	26.40	1	26.65	26.65	0	855	0.00%
2023/12/15	3	26.30	0	0.00	26.20	3	807	0.37%
2023/12/14	0	26.80	0	0.00	26.15	0	668	0.00%
2023/12/13	0	0.00	1	28.00	26.10	-1	607	-0.16%
2023/12/12	2	27.10	9	26.74	26.75	-7	433	-1.61%
2023/12/11	1	24.80	0	0.00	24.80	1	285	0.35%
2023/11/16	2	22.63	0	0.00	22.55	2	266	0.75%
2023/11/13	2	21.75	8	22.75	21.75	-6	246	-2.43%
2023/11/10	7	21.98	0	0.00	22.05	7	213	3.27%
2023/08/08	2	22.75	0	0.00	22.80	2	379	0.53%
2023/07/24	0	0.00	6	22.35	22.35	-6	475	-1.26%
2023/07/21	0	0.00	4	22.85	22.90	-4	471	-0.85%
2023/07/20	0	0.00	1	23.10	23.10	-1	480	-0.21%
2023/07/19	0	0.00	6	23.13	23.10	-6	483	-1.24%
2023/07/17	0	0.00	1	23.70	23.70	-1	496	-0.20%
2023/07/14	0	0.00	1	23.90	23.95	-1	501	-0.20%
2023/07/11	2	26.85	0	0.00	26.80	2	513	0.39%
2023/07/07	7	27.05	0	0.00	27.05	7	562	1.24%
2023/07/04	3	27.18	0	0.00	27.15	3	633	0.47%
2023/06/30	1	26.85	0	0.00	26.85	1	627	0.16%
2023/06/29	1	26.75	0	0.00	26.80	1	635	0.16%
2023/06/28	1	26.70	0	0.00	26.80	1	651	0.15%
2023/06/19	1	26.85	0	0.00	26.85	1	842	0.12%
2023/06/06	2	26.90	0	0.00	26.90	2	879	0.23%
2023/06/02	10	26.75	0	0.00	26.75	10	900	1.11%
2023/05/18	0	0.00	3	27.05	27.00	-3	959	-0.31%
2023/05/09	1	28.20	0	0.00	28.10	1	962	0.10%
2023/05/08	4	29.09	5	29.04	28.90	-1	952	-0.10%
2023/05/05	1	28.15	0	0.00	28.00	1	919	0.11%
2023/05/03	0	0.00	1	28.00	27.75	-1	945	-0.11%
2023/04/28	1	27.00	0	0.00	27.00	1	933	0.11%
2023/04/26	0	0.00	1	26.20	26.50	-1	931	-0.11%
2023/04/21	0	0.00	188.1	26.62	26.70	-188.1	933	-20.15%	大賣/鉅額交易
2023/04/20	0	0.00	12	28.12	27.60	-12	918	-1.31%
2023/04/19	1	28.30	1	28.25	28.10	0	911	0.00%
2023/04/14	0	0.00	1	29.05	28.85	-1	875	-0.11%
2023/04/13	0	0.00	1	29.00	28.80	-1	859	-0.12%
2023/04/11	0	28.80	0	0.00	28.60	0	797	0.00%
2023/04/10	32	28.95	25	29.11	28.70	7	785	0.89%
2023/04/07	0	0.00	2	27.75	27.65	-2	714	-0.28%
2023/04/06	2	27.50	3	27.70	27.70	-1	712	-0.14%
2023/03/30	1	27.50	0	0.00	27.75	1	710	0.14%
2023/03/29	0	28.80	0	0.00	27.45	0	710	0.00%
2023/03/28	2	27.75	2	28.70	27.80	0	699	0.00%
2023/03/27	6	28.39	5	28.54	28.90	1	629	0.16%
2023/03/22	0	0.00	2	26.15	26.05	-2	546	-0.37%
2023/03/17	3	25.48	0	0.00	25.40	3	556	0.54%
2023/03/10	10	25.80	0	0.00	25.75	10	542	1.84%
2023/03/09	20	26.40	0	0.00	26.05	20	545	3.67%
2023/03/07	10	26.15	10	26.35	26.35	0	576	0.00%
2023/03/02	0	0.00	74	25.12	25.30	-74	547	-13.51%
2023/02/24	1	25.40	1	25.45	25.45	0	544	0.00%
2023/02/23	0	0.00	73	24.99	25.05	-73	555	-13.13%
2023/02/22	2	24.80	0	0.00	24.80	2	551	0.36%
2023/02/21	0	0.00	126	24.63	24.90	-126	547	-23.01%	大賣/鉅額交易
2023/02/20	0	0.00	250	24.83	24.85	-250	550	-45.45%	大賣/鉅額交易
2023/02/16	8	24.30	0	0.00	24.40	8	556	1.44%
2023/02/15	64	24.28	0	0.00	24.30	64	561	11.40%
2023/02/14	46	24.30	0	0.00	24.35	46	571	8.05%
2023/02/13	10	24.40	0	0.00	24.50	10	568	1.76%
2023/02/10	34	24.88	0	0.00	24.85	34	566	6.01%
2023/02/09	60	25.32	0	0.00	25.30	60	561	10.70%
2023/02/06	20	25.59	0	0.00	25.55	20	558	3.58%
2023/02/03	10	25.80	0	0.00	25.80	10	555	1.80%
2023/02/01	0	0.00	14	26.36	26.25	-14	542	-2.58%
2023/01/16	0	0.00	2	25.60	25.55	-2	505	-0.40%
2023/01/12	0	0.00	20	25.70	25.65	-20	501	-3.99%
2023/01/11	0	0.00	1	25.40	25.40	-1	497	-0.20%
2023/01/10	0	0.00	20	25.00	24.95	-20	488	-4.09%
2022/12/28	0	0.00	0.9	24.65	24.40	-0.9	518	-0.17%
2022/12/27	0.4	25.00	0	25.20	24.85	0.4	519	0.08%
2022/12/26	0	0.00	0.1	25.20	25.10	-0.1	519	-0.02%
2022/12/23	1.1	25.40	21	25.60	25.35	-19.9	523	-3.80%
2022/12/20	2.2	24.73	0	0.00	24.10	2.2	543	0.40%
2022/12/15	0	0.00	50.6	25.88	25.80	-50.6	552	-9.15%
2022/12/14	0	0.00	2	25.40	25.35	-2	539	-0.37%
2022/12/13	0	0.00	3	25.50	25.20	-3	534	-0.56%
2022/12/12	0	0.00	21	24.91	25.15	-21	512	-4.10%
2022/12/09	1	24.00	0	0.00	23.95	1	499	0.20%
2022/12/07	2	24.08	0	0.00	23.90	2	494	0.40%
2022/12/06	1	24.40	0	0.00	24.40	1	489	0.20%
2022/12/05	1	25.25	2	25.35	25.15	-1	494	-0.20%
2022/12/02	0	0.00	2	25.10	25.05	-2	490	-0.41%
2022/11/30	0	0.00	48	25.26	24.90	-48	483	-9.92%
2022/11/29	0	0.00	30	24.00	24.00	-30	460	-6.52%
2022/11/28	0	0.00	25	22.81	22.90	-25	443	-5.64%
2022/11/25	0	0.00	20	23.10	22.95	-20	448	-4.46%
2022/11/23	0	0.00	20	23.20	22.90	-20	449	-4.45%
2022/11/15	0	0.00	1	23.90	23.65	-1	463	-0.22%
2022/11/14	0	0.00	1.1	22.75	22.90	-1.1	447	-0.25%
2022/11/11	0	0.00	0	22.60	22.60	0	447	0.00%
2022/11/10	0.1	22.15	0	0.00	22.20	0.1	443	0.02%
2022/11/09	2	21.55	0	0.00	21.50	2	435	0.46%
2022/11/07	1	21.90	0	0.00	21.85	1	460	0.22%
2022/11/01	0	0.00	1	20.20	20.40	-1	498	-0.20%
2022/10/18	1	20.60	0	0.00	20.45	1	560	0.18%
2022/10/11	1.1	20.95	0	0.00	20.90	1.1	611	0.18%
2022/10/04	0	0.00	4	21.75	21.65	-4	649	-0.62%
2022/09/30	2	21.00	0	0.00	21.35	2	655	0.31%
2022/09/29	2	21.75	0	0.00	21.45	2	660	0.30%
2022/09/28	2	21.70	0	0.00	20.20	2	656	0.30%
2022/09/26	2.2	23.15	2	22.88	22.40	0.2	657	0.03%
2022/09/23	1	24.20	0	0.00	24.20	1	654	0.15%
2022/09/22	0	24.80	0	0.00	24.80	0	653	0.00%
2022/09/21	0.3	25.00	0	0.00	25.15	0.3	660	0.05%
2022/09/12	4	25.36	4	25.96	25.40	0	746	0.00%
2022/09/07	1	24.85	0	0.00	24.50	1	768	0.13%
2022/08/31	1	25.45	1	25.50	25.50	0	798	0.00%
2022/08/30	0	0.00	1	25.50	25.40	-1	807	-0.12%
2022/08/29	8	25.62	14	25.72	25.40	-6	808	-0.74%
2022/08/24	1	26.65	0	0.00	26.40	1	803	0.12%
2022/08/23	3	26.45	0	0.00	26.55	3	803	0.37%
2022/08/22	12	26.82	0	0.00	26.80	12	805	1.49%
2022/08/16	10	27.30	0	0.00	27.30	10	786	1.27%
2022/08/09	1	27.15	0	0.00	27.00	1	756	0.13%
2022/07/07	0	0.00	1	27.20	26.85	-1	1,688	-0.06%
2022/06/29	0	0.00	1	27.95	27.95	-1	2,022	-0.05%
2022/06/27	1	27.90	1	27.40	27.90	0	2,071	0.00%
2022/06/24	0	0.00	1	26.75	26.95	-1	2,086	-0.05%
2022/06/23	1	26.70	0	0.00	26.75	1	2,095	0.05%
2022/06/22	1	27.65	0	0.00	26.75	1	2,135	0.05%
2022/06/21	35	28.00	2	28.00	28.20	33	2,176	1.52%
2022/06/20	2	26.05	0	0.00	26.05	2	2,184	0.09%
2022/06/17	1	28.65	0	0.00	28.55	1	2,184	0.05%
2022/06/16	1	30.00	4	30.09	29.10	-3	2,276	-0.13%
2022/06/15	1	30.55	1	30.70	30.40	0	2,297	0.00%
2022/06/13	1	31.85	0	0.00	31.85	1	2,309	0.04%
2022/06/09	0	0.00	2	33.95	34.00	-2	2,349	-0.09%
2022/06/06	0	0.00	1	33.30	33.15	-1	2,488	-0.04%
2022/06/02	0	0.00	1	33.20	33.05	-1	2,620	-0.04%
2022/06/01	0	0.00	1	33.20	33.30	-1	2,705	-0.04%
2022/05/26	1	32.10	0	0.00	31.80	1	3,026	0.03%
2022/05/24	2	32.20	0	0.00	32.10	2	3,366	0.06%
2022/05/20	1	32.30	1	32.55	32.50	0	3,617	0.00%
2022/05/19	1	32.10	1	32.45	32.45	0	3,899	0.00%
2022/05/18	1	33.15	0	0.00	33.20	1	4,245	0.02%
2022/05/16	0	0.00	5	32.59	32.70	-5	4,603	-0.11%
2022/05/13	2	32.73	0	0.00	32.55	2	4,643	0.04%
2022/05/12	2	33.00	0	0.00	32.00	2	4,713	0.04%
2022/05/06	0	0.00	1	36.30	36.25	-1	5,046	-0.02%
2022/05/05	2	37.00	1	37.20	36.80	1	5,058	0.02%
2022/05/04	0	0.00	2	37.15	36.75	-2	5,055	-0.04%
2022/05/03	1	36.90	2	37.13	36.80	-1	5,084	-0.02%
2022/04/27	0	0.00	2	36.00	36.10	-2	5,262	-0.04%
2022/04/26	0	0.00	50	36.87	36.40	-50	5,258	-0.95%
2022/04/25	55	36.38	0	0.00	36.70	55	5,249	1.05%
2022/04/22	1	40.10	12	39.95	39.30	-11	5,188	-0.21%
2022/04/21	210	38.53	0	0.00	38.40	210	5,136	4.09%	大買/鉅額交易
2022/04/20	1	40.30	0	0.00	39.40	1	5,118	0.02%
2022/04/18	1	39.20	0	0.00	39.20	1	5,091	0.02%
2022/04/15	455	40.24	8	40.42	39.70	447	5,078	8.80%	大買/鉅額交易
2022/04/14	1	41.25	3	42.00	40.90	-2	5,012	-0.04%
2022/04/13	12	42.90	58	42.65	42.15	-46	4,848	-0.95%
2022/04/12	10	41.87	7	41.38	41.05	3	4,641	0.06%
2022/04/11	1	41.85	1	41.20	40.40	0	4,639	0.00%
2022/04/08	4	41.23	3	41.60	41.75	1	4,609	0.02%
2022/04/07	115	40.96	103	41.31	39.55	12	4,581	0.26%	大買/大賣/
2022/03/29	10	40.15	0	0.00	40.05	10	4,600	0.22%
2022/03/28	0	0.00	10	38.70	39.55	-10	4,595	-0.22%
2022/03/25	0	0.00	10	39.00	39.00	-10	4,597	-0.22%
2022/03/24	0	0.00	2	40.20	39.90	-2	4,597	-0.04%
2022/03/23	11	41.76	1	41.55	41.40	10	4,576	0.22%
2022/03/22	39	41.19	1	41.45	41.40	38	4,568	0.83%
2022/03/21	10	41.67	5	41.45	41.30	5	4,558	0.11%
2022/03/15	1	38.10	21	38.85	38.00	-20	4,826	-0.41%
2022/03/14	3	39.90	0	0.00	39.35	3	5,003	0.06%
2022/03/10	6	38.72	0	0.00	39.10	6	5,562	0.11%
2022/03/09	13	37.27	1	37.65	37.95	12	5,865	0.20%
2022/03/08	2	36.55	3	36.18	35.10	-1	6,091	-0.02%
2022/03/07	4	38.59	12	38.99	38.70	-8	6,164	-0.13%
2022/03/04	3	40.35	4	40.51	40.10	-1	6,089	-0.02%
2022/03/03	9	40.97	1	41.40	41.15	8	6,042	0.13%
2022/03/02	2	42.00	1	42.30	41.15	1	5,972	0.02%
2022/03/01	0	0.00	3	41.97	42.05	-3	5,919	-0.05%
2022/02/25	7	40.54	2	40.35	40.90	5	5,809	0.09%
2022/02/24	3	38.73	8	39.18	38.70	-5	5,674	-0.09%
2022/02/23	2	39.95	2	39.05	39.55	0	5,498	0.00%
2022/02/22	2	40.85	0	0.00	40.10	2	5,384	0.04%
2022/02/21	18	43.29	19	43.08	42.20	-1	5,279	-0.02%
2022/02/18	20	42.20	23	42.26	42.45	-3	5,054	-0.06%
2022/02/17	0	0.00	1	39.75	39.50	-1	4,767	-0.02%
2022/02/16	0	0.00	20	41.03	40.40	-20	4,671	-0.43%
2022/02/15	10	39.58	0	0.00	39.50	10	4,491	0.22%
2022/02/14	1	40.05	2	40.40	39.45	-1	4,459	-0.02%
2022/02/11	0	0.00	2	40.23	39.90	-2	4,390	-0.05%
2022/02/10	4	40.09	6	39.33	40.20	-2	4,332	-0.05%
2022/02/09	1	40.00	0	0.00	39.80	1	4,256	0.02%
2022/02/08	0	0.00	16	39.58	39.50	-16	4,196	-0.38%
2022/02/07	0	0.00	3	36.70	37.30	-3	4,062	-0.07%
2022/01/26	2	34.85	0	0.00	34.80	2	4,081	0.05%
2022/01/25	3	35.02	0	0.00	34.95	3	4,107	0.07%
2022/01/21	4	38.03	2	38.30	36.90	2	4,112	0.05%
2022/01/20	21	37.97	18	38.23	39.00	3	4,045	0.07%
2022/01/17	10	35.88	0	0.00	36.05	10	3,913	0.26%
2022/01/14	0	0.00	5	36.30	35.85	-5	3,888	-0.13%
2022/01/11	1	35.70	5	36.30	35.20	-4	3,828	-0.10%
2022/01/10	0	0.00	3	36.00	35.80	-3	3,807	-0.08%
2022/01/07	2	35.15	0	0.00	35.15	2	3,790	0.05%
2022/01/06	0	0.00	3	36.80	36.80	-3	3,748	-0.08%
2022/01/04	0	0.00	1	38.50	38.20	-1	3,676	-0.03%
2022/01/03	2	36.68	6	36.61	36.35	-4	3,571	-0.11%
2021/12/30	3	36.63	3	37.18	37.00	0	3,529	0.00%
2021/12/29	1	36.55	9	36.71	36.85	-8	3,466	-0.23%
2021/12/28	1	35.25	9	34.83	34.65	-8	3,367	-0.24%
2021/12/27	0	0.00	1	34.20	34.10	-1	3,315	-0.03%
2021/12/24	5	33.75	0	0.00	33.85	5	3,301	0.15%
2021/12/23	1	33.10	0	0.00	33.75	1	3,278	0.03%
2021/12/22	3	32.52	0	0.00	32.45	3	3,259	0.09%
2021/12/21	2	32.58	1.3	32.59	32.90	0.7	3,238	0.02%
2021/12/17	2	33.53	1	33.70	32.55	1	3,171	0.03%
2021/12/16	2	33.58	1	33.45	33.40	1	3,134	0.03%
2021/12/15	2	33.80	1	33.80	33.75	1	3,120	0.03%
2021/12/14	1	34.35	1	34.00	33.80	0	3,092	0.00%
2021/12/13	11	34.80	11	34.27	34.85	0	3,045	0.00%
2021/12/10	9	36.65	557	35.03	35.00	-548	2,918	-18.78%	大賣/鉅額交易
2021/12/09	61	38.64	66	38.88	38.85	-5	2,812	-0.18%
2021/12/08	666	41.59	125	41.53	40.55	541	2,646	20.44%	大買/大賣/鉅額交易
2021/12/07	7	41.48	0	0.00	41.05	7	2,437	0.29%
2021/12/06	29	42.39	41	41.67	42.00	-12	2,263	-0.53%
2021/12/03	40	39.42	25	39.72	40.00	15	1,817	0.83%
2021/12/02	10	37.60	13	38.25	40.00	-3	1,453	-0.21%
2021/12/01	4	36.31	16	36.25	36.40	-12	1,151	-1.04%
2021/11/30	4	33.49	0	0.00	33.10	4	943	0.42%
2021/11/26	3	32.00	0	0.00	32.50	3	915	0.33%
2021/11/22	0	0.00	3	33.57	33.80	-3	849	-0.35%
2021/11/18	7	31.84	5	32.30	32.00	2	810	0.25%
2021/11/17	10	33.83	0	0.00	33.10	10	778	1.29%
2021/11/16	1	34.70	4	34.58	35.05	-3	715	-0.42%
2021/11/15	0	0.00	1	35.00	33.65	-1	647	-0.15%
2021/11/12	4	32.88	1	34.30	33.80	3	617	0.49%
2021/11/11	6	32.75	0	0.00	33.00	6	593	1.01%
2021/11/10	0	0.00	2	32.50	32.50	-2	588	-0.34%
2021/11/04	1	33.90	0	0.00	32.70	1	566	0.18%
2021/11/03	2	33.75	1	33.51	33.30	1	537	0.18%
2021/11/02	0	0.00	9	31.23	31.95	-9	478	-1.88%
2021/11/01	13	29.98	5	30.56	30.05	8	431	1.85%
2021/10/29	9	28.87	0	0.00	30.60	9	396	2.27%
2021/10/27	0	0.00	1	26.40	25.35	-1	344	-0.29%
2021/10/25	0	0.00	1	25.70	25.00	-1	340	-0.29%
2021/10/12	1	24.45	0	0.00	24.55	1	425	0.23%
2021/09/22	0	0.00	1	28.50	28.05	-1	600	-0.17%
2021/09/14	0	0.00	2	27.73	27.70	-2	689	-0.29%
2021/09/13	2	28.35	0	0.00	28.35	2	730	0.27%
2021/09/08	0	0.00	0.5	25.25	25.25	-0.5	734	-0.07%
2021/08/23	0	0.00	2.1	25.90	25.80	-2.1	845	-0.25%
2021/08/19	0	0.00	1	26.70	25.85	-1	846	-0.12%
2021/08/17	1	26.10	0	0.00	26.25	1	829	0.12%
2021/08/16	1	29.00	0	0.00	29.00	1	798	0.13%
2021/08/13	0	0.00	2	32.50	32.20	-2	787	-0.25%
2021/08/12	0	0.00	1	30.00	32.10	-1	763	-0.13%
2021/08/10	0	0.00	1	30.50	29.65	-1	771	-0.13%
2021/08/09	0	0.00	1	30.30	30.80	-1	789	-0.13%
2021/08/06	0	0.00	1	30.10	30.10	-1	804	-0.12%
2021/08/02	0	0.00	23	30.13	30.50	-23	862	-2.67%
2021/07/30	3	31.85	0	0.00	31.65	3	861	0.35%
2021/07/29	2	32.30	2	32.50	32.00	0	867	0.00%
2021/07/28	2	31.18	0	0.00	31.40	2	866	0.23%
2021/07/27	4	31.88	0	0.00	31.70	4	880	0.45%
2021/07/26	2	31.93	1	32.00	31.95	1	877	0.11%
2021/07/23	3	31.90	0	0.00	31.95	3	883	0.34%
2021/07/22	2	31.98	0	0.00	32.25	2	887	0.23%
2021/07/21	6	32.90	0	0.00	32.30	6	890	0.67%
2021/07/19	0	0.00	5	32.06	32.25	-5	875	-0.57%
2021/07/16	0	0.00	2	31.40	31.35	-2	898	-0.22%
2021/07/15	28	32.03	4	31.81	32.00	24	905	2.65%
2021/07/14	1	30.40	0	0.00	30.50	1	915	0.11%
2021/07/13	0	0.00	1	29.80	29.70	-1	925	-0.11%
2021/07/12	1	30.15	0	0.00	29.45	1	934	0.11%
2021/07/05	0	0.00	1	31.30	30.20	-1	973	-0.10%
2021/07/02	0	0.00	1	30.20	30.30	-1	988	-0.10%
2021/06/30	1	31.20	0	0.00	31.15	1	977	0.10%
2021/06/29	0.1	30.80	0	0.00	30.40	0.1	960	0.01%
2021/06/28	0	0.00	4	30.60	30.90	-4	934	-0.43%
2021/06/24	0	0.00	7	29.16	29.25	-7	914	-0.77%
2021/06/23	12	30.05	1	30.05	28.85	11	907	1.21%
2021/06/22	5	28.31	34.4	28.80	29.15	-29.4	861	-3.41%
2021/06/21	1	26.60	0	0.00	26.50	1	824	0.12%
2021/06/18	1	27.35	0	0.00	27.35	1	833	0.12%
2021/06/15	0	0.00	1	27.30	27.40	-1	848	-0.12%
2021/06/10	0	0.00	1	26.30	26.35	-1	868	-0.12%
2021/06/09	8	27.88	7	27.01	26.40	1	886	0.11%
2021/06/04	0	0.00	1	26.40	26.00	-1	823	-0.12%
2021/06/03	0	0.00	4	26.54	26.40	-4	830	-0.48%
2021/06/02	3	26.47	0	0.00	26.70	3	839	0.36%
2021/06/01	0	0.00	1	26.65	26.80	-1	841	-0.12%
2021/05/31	0	0.00	1	26.70	26.60	-1	847	-0.12%
2021/05/27	1	25.00	0	0.00	24.90	1	854	0.12%
2021/05/25	4	24.55	0	0.00	24.35	4	883	0.45%
2021/05/24	1	24.20	0	0.00	24.80	1	939	0.11%
2021/05/20	2	24.45	1	25.45	24.30	1	1,084	0.09%
2021/05/19	3	24.83	1	24.75	25.10	2	1,127	0.18%
2021/05/18	2	22.73	0	0.00	22.85	2	1,154	0.17%
2021/05/14	0	0.00	40	24.19	23.10	-40	1,148	-3.48%
2021/05/13	0	0.00	8.2	24.23	24.15	-8.2	1,165	-0.70%
2021/05/12	0	0.00	0.3	26.55	26.55	-0.3	1,161	-0.02%
2021/05/11	3	30.70	0	0.00	29.50	3	1,179	0.25%
2021/05/10	1	31.35	0	0.00	31.30	1	1,194	0.08%
2021/05/06	0	0.00	5	28.90	29.00	-5	1,219	-0.41%
2021/05/05	1	29.00	0	0.00	28.55	1	1,227	0.08%
2021/05/04	1	29.40	5	28.95	29.15	-4	1,254	-0.32%
2021/05/03	5	32.00	5	31.86	31.90	0	1,279	0.00%
2021/04/28	1	32.70	0	0.00	32.60	1	1,297	0.08%
2021/04/27	1	32.80	0	0.00	32.95	1	1,303	0.08%
2021/04/26	4	34.24	0.1	34.50	33.45	3.9	1,312	0.30%
2021/04/23	2	34.15	0	0.00	34.35	2	1,331	0.15%
2021/04/22	0	0.00	2	36.30	34.15	-2	1,340	-0.15%
2021/04/21	41	35.72	0	0.00	35.50	41	1,311	3.13%
2021/04/20	8	34.35	1	35.80	35.55	7	1,306	0.54%
2021/04/19	3	34.53	0	0.00	34.70	3	1,292	0.23%
2021/04/16	1	34.70	10	34.85	34.20	-9	1,292	-0.70%
2021/04/15	0	0.00	1	33.80	33.85	-1	1,319	-0.08%
2021/04/14	5	32.57	0	0.00	32.60	5	1,384	0.36%
2021/04/13	6	34.32	1	33.55	33.30	5	1,516	0.33%
2021/04/09	2	33.75	0	0.00	33.60	2	1,578	0.13%
2021/04/08	10	32.75	0	0.00	32.55	10	1,568	0.64%
2021/04/06	1	30.75	11	30.84	31.65	-10	1,603	-0.62%
2021/03/15	10	36.10	0	0.00	36.15	10	2,300	0.43%
2021/02/24	2	33.50	0	0.00	33.65	2	2,820	0.07%
2021/02/23	3	35.55	2	40.00	35.55	1	2,900	0.03%
2021/02/22	0	0.00	7.5	38.33	39.45	-7.5	2,893	-0.26%
2021/02/19	1	37.50	1	37.00	37.00	0	2,977	0.00%
2021/02/18	0	0.00	1.3	35.22	36.10	-1.3	2,950	-0.04%
2021/02/05	1	30.60	0	0.00	31.00	1	2,920	0.03%
2021/02/04	1	30.70	0	0.00	30.70	1	2,914	0.03%
2021/02/02	1	31.10	0	0.00	31.35	1	2,900	0.03%
2021/02/01	1	33.00	1	35.00	32.60	0	2,872	0.00%
2021/01/26	1.5	36.60	12	35.25	34.70	-10.5	2,832	-0.37%
2021/01/25	1	34.00	2	33.83	34.15	-1	2,811	-0.04%
2021/01/21	0	0.00	5	36.10	35.50	-5	2,943	-0.17%
2021/01/20	1	36.00	0	0.00	35.80	1	2,983	0.03%
2021/01/19	0	0.00	18	37.50	37.60	-18	2,975	-0.60%
2021/01/18	1	36.45	0	0.00	35.90	1	2,961	0.03%
2021/01/15	0	0.00	3	37.70	36.45	-3	2,937	-0.10%
2021/01/13	0	0.00	6	38.63	38.25	-6	2,928	-0.20%
2021/01/12	8	38.55	10	38.75	38.05	-2	2,928	-0.07%
2021/01/08	3	40.00	17	38.35	39.50	-14	2,950	-0.47%
2021/01/07	7	41.94	1	43.50	40.70	6	2,979	0.20%
2021/01/06	10	43.81	5	45.11	45.00	5	2,974	0.17%
2021/01/05	10	41.38	17	43.00	43.50	-7	2,848	-0.25%
2021/01/04	0	0.00	2	39.90	40.00	-2	2,785	-0.07%
2020/12/29	4	38.53	1	38.35	38.30	3	2,742	0.11%
2020/12/28	1	39.70	0	0.00	39.80	1	2,702	0.04%
2020/12/25	1	39.80	0	0.00	40.00	1	2,672	0.04%
2020/12/24	0	0.00	2	40.00	40.00	-2	2,648	-0.08%
2020/12/23	1	39.50	0	0.00	39.55	1	2,615	0.04%
2020/12/22	0	0.00	3	40.17	39.00	-3	2,582	-0.12%
2020/12/18	0	0.00	5	42.31	42.50	-5	2,477	-0.20%
2020/12/17	0	0.00	1	39.50	39.60	-1	2,398	-0.04%
2020/12/16	2	39.13	1	39.60	38.95	1	2,385	0.04%
2020/12/15	2	37.55	7	38.88	38.85	-5	2,360	-0.21%
2020/12/14	3	37.48	5	36.50	37.60	-2	2,296	-0.09%
2020/12/11	27	40.48	7	40.23	39.25	20	2,231	0.90%
2020/12/10	7	42.47	6	43.08	43.20	1	2,091	0.05%
2020/12/09	11	39.05	0	0.00	40.00	11	1,954	0.56%
2020/12/08	16	35.36	2	36.15	36.40	14	1,854	0.75%
2020/12/07	26	35.82	27	34.25	35.15	-1	1,805	-0.06%
2020/12/04	0	0.00	6	32.17	33.35	-6	1,694	-0.35%
2020/12/03	2	30.45	0	0.00	30.35	2	1,627	0.12%
2020/12/02	2	30.45	2	30.45	30.65	0	1,612	0.00%
2020/12/01	0	0.00	10	30.65	30.45	-10	1,579	-0.63%
2020/11/30	5	30.22	3	30.33	30.25	2	1,538	0.13%
2020/11/27	5	29.10	5	29.61	29.55	0	1,481	0.00%
2020/11/25	1	28.45	0	0.00	28.05	1	1,378	0.07%
2020/11/24	5	28.15	0	0.00	28.45	5	1,357	0.37%
2020/11/23	1	28.55	12	28.68	28.55	-11	1,303	-0.84%
2020/11/20	42	28.36	5	28.11	28.80	37	1,221	3.03%
2020/11/18	7	25.36	3	25.52	25.35	4	979	0.41%
2020/11/11	0	0.00	2	23.95	23.10	-2	793	-0.25%
2020/11/10	0	0.00	4	22.78	23.20	-4	770	-0.52%
2020/11/09	0	0.00	4	22.55	22.45	-4	752	-0.53%
2020/11/06	0	0.00	19	22.35	22.20	-19	748	-2.54%
2020/11/05	0	0.00	10	22.38	22.15	-10	748	-1.34%
2020/11/04	12	21.78	0	0.00	21.75	12	745	1.61%
2020/11/03	0	0.00	4	22.53	21.75	-4	741	-0.54%
2020/11/02	0	0.00	9	22.44	22.10	-9	727	-1.24%
2020/10/30	15	22.73	10	22.60	22.30	5	721	0.69%
2020/10/29	45	23.69	16	24.11	23.40	29	697	4.16%
2020/10/28	6	23.49	1	23.50	23.50	5	565	0.88%
2020/10/27	1	21.40	0	0.00	21.40	1	518	0.19%
2020/10/26	4	22.00	0	0.00	22.05	4	511	0.78%
2020/10/22	17	22.07	0	0.00	22.00	17	517	3.28%
2020/10/21	5	21.55	0	0.00	21.35	5	538	0.93%
2020/10/19	2	22.85	0	0.00	22.10	2	525	0.38%
2020/10/16	3	23.03	0	0.00	23.00	3	499	0.60%
2020/10/15	11	22.96	1	23.15	23.15	10	458	2.18%
2020/09/15	4	18.70	4	18.70	18.50	0	253	0.00%
2020/08/07	0	0.00	1	21.80	21.20	-1	191	-0.52%
2020/07/28	1	18.35	3	18.35	18.25	-2	100	-1.99%
2020/07/24	3	18.00	0	0.00	18.15	3	53	5.61%
2018/10/26	0	0.00	3	16.37	17.20	-3	8	-35.44%