新鼎 (5209)-元大-內湖券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
176.5
漲跌
▼0.5
漲幅
-0.28%
成交量
15張
產業
上櫃其他類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	178.50	176.50	0	15	-0.01%
2024/12/09	0.1	177.22	0	0.00	177.50	0.1	16	0.56%
2024/12/06	0	0.00	0	178.50	179.00	0	16	-0.03%
2024/12/05	0.1	177.16	0	0.00	177.50	0.1	16	0.34%
2024/12/03	0	0.00	0	178.50	177.50	0	17	-0.03%
2024/11/27	0	177.60	0	0.00	178.50	0	20	0.12%
2024/11/22	0	0.00	0	180.00	179.50	0	21	-0.01%
2024/11/08	0	182.00	0	0.00	178.50	0	24	0.02%
2024/11/05	0	0.00	0	180.50	181.00	0	25	-0.03%
2024/11/04	0	0.00	0	182.00	181.00	0	27	-0.02%
2024/11/01	0	179.50	0	0.00	179.00	0	28	0.05%
2024/10/18	0	0.00	0	177.00	176.50	0	33	-0.01%
2024/10/16	0.3	176.50	0	0.00	176.50	0.3	35	0.84%
2024/10/15	0	0.00	0	176.50	176.00	0	35	-0.02%
2024/10/09	0.1	178.50	0	0.00	177.50	0.1	37	0.13%
2024/10/07	0	181.55	0	0.00	180.00	0	37	0.12%
2024/10/04	0.1	180.50	0	180.50	179.00	0.1	38	0.16%
2024/09/30	0	0.00	0	182.50	180.50	0	39	-0.02%
2024/09/20	0	185.81	0	0.00	185.00	0	43	0.02%
2024/09/18	0.1	184.50	0	0.00	184.00	0.1	46	0.22%
2024/09/16	0	0.00	0	185.00	185.50	0	47	-0.01%
2024/09/12	0.1	183.55	0	0.00	183.50	0.1	48	0.11%
2024/09/11	0	0.00	0	184.00	183.50	0	49	0.00%
2024/09/10	0.1	185.48	0	191.00	184.00	0	50	0.09%
2024/09/06	0	189.50	0	0.00	188.50	0	50	0.01%
2024/09/04	0.1	187.00	0	0.00	187.00	0.1	51	0.10%
2024/09/02	0	190.50	0	191.50	191.50	0	51	0.04%
2024/08/29	0	188.00	0	0.00	188.50	0	50	0.02%
2024/08/15	0.1	185.50	0	185.50	184.00	0	50	0.09%
2024/08/14	0.1	185.57	0	188.00	185.50	0	51	0.10%
2024/08/09	0.1	182.50	0	0.00	182.00	0.1	50	0.20%
2024/08/08	0.1	178.50	0	0.00	178.50	0.1	50	0.10%
2024/08/06	0	170.25	0	168.50	169.00	0	51	0.01%
2024/08/02	0	182.50	0	180.00	180.50	0	50	0.00%
2024/08/01	0	178.50	0	0.00	181.00	0	49	0.01%
2024/07/31	0	0.00	0	179.50	176.00	0	49	0.00%
2024/07/15	0.1	189.00	0	0.00	187.00	0.1	52	0.19%
2024/07/09	0	0.00	1	188.00	188.00	-1	56	-1.77%
2024/07/05	0	190.00	0	0.00	189.50	0	62	0.05%
2024/07/04	1.1	189.06	0	0.00	189.00	1.1	70	1.53%
2024/06/24	0	200.00	0	0.00	200.50	0	91	0.01%
2024/06/20	0	0.00	0	201.00	200.50	0	93	0.00%
2024/06/19	0.1	200.50	0	0.00	200.00	0.1	98	0.10%
2024/06/18	2	199.50	0	0.00	199.50	2	98	2.02%
2024/06/14	0	0.00	0	198.50	198.00	0	98	0.00%
2024/06/13	0	198.50	0	0.00	198.00	0	99	0.00%
2024/06/12	0	0.00	0	198.00	197.00	0	100	0.00%
2024/06/11	0	0.00	0	199.00	198.50	0	101	-0.01%
2024/06/07	0.1	198.88	0	0.00	198.50	0.1	103	0.06%
2024/06/03	0.1	199.50	0	0.00	198.50	0.1	119	0.04%
2024/05/31	0	201.50	0	0.00	199.00	0	123	0.00%
2024/05/23	0	0.00	0	198.50	197.50	0	139	0.00%
2024/05/22	0	201.00	0	0.00	199.00	0	142	0.00%
2024/05/21	0	0.00	0	199.50	198.50	0	142	0.00%
2024/05/20	0	200.50	0	0.00	199.50	0	143	0.00%
2024/05/13	0	200.50	0	0.00	201.00	0	148	0.00%
2024/05/09	0	0.00	0	202.50	201.50	0	147	-0.01%
2024/05/08	0	202.00	0	0.00	202.00	0	146	0.00%
2024/05/02	0	199.50	0	0.00	199.00	0	145	0.00%
2024/04/30	0	197.50	0	0.00	197.00	0	144	0.00%
2024/04/25	0	0.00	0	198.50	196.50	0	145	-0.01%
2024/04/24	0	198.00	0	0.00	198.50	0	146	0.00%
2024/04/18	0	0.00	0	198.00	196.00	0	144	0.00%
2024/04/16	0	195.00	0	0.00	192.00	0	155	0.00%
2024/04/12	0	0.00	0	195.00	194.50	0	152	0.00%
2024/04/11	0.1	201.51	0	0.00	196.00	0.1	149	0.07%
2024/04/03	0	215.00	0	0.00	216.50	0	135	0.00%
2024/04/02	0	0.00	1	210.50	210.50	-1	130	-0.77%
2024/04/01	0	210.00	0	0.00	211.50	0	128	0.00%
2024/03/29	0	0.00	2	203.00	202.00	-2	126	-1.59%
2024/03/28	0	0.00	10	203.00	207.00	-10	124	-8.06%
2024/03/27	0	0.00	0	195.00	194.00	0	117	0.00%
2024/03/22	0	193.25	1	194.50	197.00	-1	116	-0.85%
2024/03/12	0	0.00	0	194.00	195.00	0	128	-0.01%
2024/03/11	0	0.00	0	192.50	195.00	0	147	0.00%
2024/03/07	0	189.42	20	191.00	190.00	-20	152	-13.11%
2024/03/04	0	187.00	0	187.00	188.00	0	147	0.00%
2024/02/29	0	182.50	1	181.01	183.00	-1	143	-0.70%
2024/02/19	0	175.75	0	0.00	175.50	0	133	0.00%
2024/01/10	0	0.00	0	178.00	174.50	0	141	0.00%
2023/12/27	0	170.00	0	0.00	168.50	0	141	0.00%
2023/12/21	0.2	171.00	0	0.00	170.50	0.2	138	0.14%
2023/12/19	0	0.00	4	172.00	171.50	-4	137	-2.90%
2023/12/14	2	176.50	0	0.00	174.50	2	137	1.45%
2023/12/11	1	179.00	0	0.00	179.00	1	136	0.73%
2023/12/08	0	0.00	3	182.50	181.50	-3	136	-2.20%
2023/12/07	3	183.83	0	0.00	183.00	3	128	2.33%
2023/12/06	1	177.00	1	186.50	180.50	0	122	0.00%
2023/12/05	6	186.42	1	187.00	185.00	5	101	4.92%
2023/11/24	1	168.01	0	0.00	167.00	1	91	1.10%
2023/11/15	0	0.00	2	160.00	160.00	-2	90	-2.22%
2023/10/18	1	176.50	0	0.00	179.50	1	112	0.89%
2023/10/17	10	178.00	0	0.00	180.50	10	114	8.74%
2023/09/14	0	0.00	0.2	176.00	177.00	-0.2	174	-0.09%
2023/09/06	0.2	172.00	0	0.00	170.00	0.2	213	0.07%
2023/09/04	2	165.00	0	0.00	165.00	2	211	0.95%
2023/08/18	0.3	162.50	0	0.00	162.00	0.3	268	0.11%
2023/07/27	1	167.50	1	169.00	169.00	0	474	0.00%
2023/07/20	1	170.00	0	0.00	172.00	1	484	0.21%
2023/07/19	0	0.00	1	167.00	167.00	-1	485	-0.21%
2023/07/13	2	168.50	3	168.00	167.00	-1	511	-0.20%
2023/07/11	3	168.00	0	0.00	166.50	3	528	0.57%
2023/07/10	1	184.00	0	0.00	183.00	1	525	0.19%
2023/06/27	1	196.50	0	0.00	195.00	1	547	0.18%
2023/06/26	2	203.00	0	0.00	201.00	2	545	0.37%
2023/06/21	0	0.00	1	211.00	211.50	-1	542	-0.18%
2023/06/16	0	0.00	2	202.50	203.00	-2	529	-0.38%
2023/06/12	2	178.00	0	0.00	176.00	2	509	0.39%
2023/06/06	0	197.50	0	0.00	191.50	0	490	0.00%
2023/05/22	0	0.00	2	188.50	194.00	-2	447	-0.45%
2023/05/19	2	185.00	1	191.00	184.00	1	437	0.23%
2023/05/18	1	188.50	0	0.00	188.50	1	432	0.23%
2023/05/16	0	0.00	1	191.00	187.00	-1	414	-0.24%
2023/05/15	1	184.50	0	0.00	183.50	1	392	0.25%
2023/05/12	2	179.75	1	185.00	195.00	1	361	0.28%
2023/05/11	21	186.50	4	189.75	177.50	17	332	5.12%
2023/05/10	2	180.50	0	0.00	180.50	2	281	0.71%
2023/05/09	1	166.00	1	181.00	164.50	0	272	0.00%
2023/05/08	1	182.50	1	182.50	182.50	0	252	0.00%
2023/05/05	0	0.00	1	169.00	166.00	-1	234	-0.43%
2023/04/21	0	0.00	1	155.00	156.00	-1	190	-0.53%
2023/04/19	0	0.00	1	156.00	155.50	-1	173	-0.57%
2023/04/18	1	150.00	1	160.00	150.00	0	164	0.00%
2023/04/17	3	158.50	2	160.50	158.50	1	154	0.65%
2023/04/14	0	0.00	4	152.00	156.50	-4	125	-3.18%
2023/04/13	3	146.17	0	0.00	142.50	3	112	2.66%
2023/04/12	1	138.50	2	146.50	146.00	-1	98	-1.02%
2023/03/14	0	105.00	0	0.00	106.00	0	44	0.00%
2023/03/07	0	0.00	2	93.00	95.50	-2	31	-6.29%
2023/02/23	0	0.00	22	90.12	90.90	-22	23	-92.05%
2023/02/15	0	0.00	1	82.10	82.00	-1	18	-5.49%
2023/02/13	0	0.00	0.1	82.00	81.90	-0.1	18	-0.27%
2023/02/01	0	0.00	1	80.80	80.40	-1	16	-5.91%
2023/01/16	0	0.00	2	79.55	79.50	-2	15	-12.93%
2023/01/13	0	0.00	1	79.50	79.30	-1	15	-6.56%
2022/12/28	2	77.80	0	0.00	78.30	2	15	12.90%
2022/12/23	1	78.30	0	0.00	78.30	1	15	6.44%
2022/12/22	4	77.80	0	0.00	78.50	4	15	25.72%
2022/12/19	15	76.90	0	0.00	77.80	15	15	96.26%
2022/12/05	0.1	76.00	0	0.00	76.00	0.1	16	0.31%
2022/09/06	1	71.00	0	0.00	70.30	1	26	3.81%
2022/06/20	0	0.00	3	73.67	73.90	-3	24	-12.24%
2022/05/27	0	0.00	2	74.30	74.50	-2	68	-2.92%
2022/05/16	0	0.00	1	74.50	74.00	-1	70	-1.41%
2022/05/13	0	0.00	2	74.00	75.20	-2	70	-2.82%
2022/04/25	0	0.00	3	78.00	78.40	-3	69	-4.32%
2022/04/11	1	78.50	0	0.00	78.70	1	67	1.47%
2022/03/24	1	80.50	0	0.00	80.90	1	63	1.58%
2022/03/22	3	80.30	0	0.00	80.60	3	62	4.82%
2022/03/17	2	77.95	0	0.00	78.30	2	57	3.45%
2022/03/15	2	79.10	0	0.00	79.60	2	55	3.62%
2022/03/14	3	80.97	0	0.00	79.40	3	52	5.72%
2022/03/10	0	0.00	3	80.90	81.00	-3	49	-6.04%
2022/03/09	0	0.00	1	83.70	81.10	-1	44	-2.22%
2022/03/08	1	83.60	0	0.00	83.60	1	37	2.65%
2022/01/03	0	0.00	1	69.30	69.20	-1	23	-4.32%
2021/12/01	3	68.80	0	0.00	69.60	3	22	13.17%
2021/11/12	0	0.00	2	65.80	65.80	-2	19	-10.45%
2021/11/03	0	0.00	1	65.50	65.50	-1	16	-6.16%
2021/09/24	0.2	66.60	0	0.00	66.60	0.2	21	0.89%
2021/09/10	0	66.00	0	0.00	65.80	0	20	0.15%
2021/07/21	0.1	68.20	0	0.00	68.30	0.1	28	0.29%
2021/07/09	0.3	68.00	0	0.00	68.80	0.3	32	1.05%
2021/07/08	0	0.00	1	68.50	68.50	-1	32	-3.10%
2021/05/24	0	0.00	1	68.30	68.00	-1	41	-2.39%
2021/05/12	0	0.00	2	67.00	68.50	-2	39	-5.09%
2021/03/17	2	67.00	0	0.00	67.10	2	34	5.88%
2021/03/03	4	65.10	0	0.00	65.90	4	31	12.62%
2021/02/22	2	66.00	0	0.00	65.60	2	31	6.26%
2021/01/12	1	67.20	0	0.00	66.60	1	36	2.74%
2020/10/30	0	0.00	1	68.50	68.50	-1	52	-1.92%
2020/10/29	0	0.00	1	68.00	68.40	-1	52	-1.91%
2020/09/14	2	70.50	0	0.00	70.80	2	66	3.01%
2020/09/09	0	0.00	2	68.40	68.40	-2	64	-3.12%
2020/09/07	0	0.00	2	66.30	66.30	-2	64	-3.09%
2020/08/19	3	66.50	0	0.00	66.60	3	85	3.50%
2020/02/17	6	52.97	0	0.00	52.80	6	38	15.78%
2019/01/10	0	0.00	1	41.50	41.95	-1	6	-15.96%
2018/12/19	0	0.00	1	41.50	41.50	-1	7	-13.07%
2018/11/28	0	0.00	1	40.55	40.75	-1	7	-13.79%
2018/07/26	1	45.00	0	0.00	44.50	1	11	8.93%
2018/07/09	2	46.98	0	0.00	46.95	2	13	14.99%