東科-KY (5225)-元大-內湖券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
665張
產業
上市其他電子類股▼2.59%
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	108.00	107.00	-1	1,861	-0.05%
2024/06/20	2	109.50	0	0.00	110.00	2	1,866	0.11%
2024/06/12	1	111.00	0	0.00	111.50	1	1,970	0.05%
2024/06/06	0	0.00	1	113.50	112.50	-1	2,070	-0.05%
2024/06/05	2	119.25	1	117.00	117.00	1	2,075	0.05%
2024/06/03	1	119.00	1	118.00	118.00	0	2,195	0.00%
2024/05/31	0	118.50	0	0.00	118.50	0	2,242	0.00%
2024/05/27	0	0.00	1	124.00	124.50	-1	2,339	-0.04%
2024/05/24	1	122.00	0	122.50	123.50	1	2,442	0.04%
2024/05/23	0.1	119.00	3	122.00	121.50	-3	2,449	-0.12%
2024/05/22	6.2	122.44	1	131.00	122.00	5.2	2,405	0.21%
2024/05/21	3	123.33	1.9	123.36	125.50	1.1	2,284	0.05%
2024/05/20	1	117.50	0	0.00	119.00	1	2,240	0.04%
2024/05/17	0	0.00	1	114.50	118.50	-1	2,239	-0.04%
2024/05/15	0	116.50	0	0.00	117.00	0	2,282	0.00%
2024/05/14	0	0.00	0	114.00	115.00	0	2,318	0.00%
2024/05/13	1	110.50	1	111.50	112.00	0	2,344	0.00%
2024/05/09	1	117.50	1	114.00	114.00	0	2,296	0.00%
2024/05/07	1	119.50	2	120.50	119.50	-1	2,258	-0.04%
2024/05/06	2.9	118.59	1	119.50	119.50	1.9	2,253	0.08%
2024/05/03	2	119.00	2	119.75	119.50	0	2,225	0.00%
2024/04/30	1	109.00	0	0.00	112.00	1	2,195	0.05%
2024/04/24	0	119.00	0	0.00	119.50	0	2,160	0.00%
2024/04/23	0	0.00	1	116.50	116.00	-1	2,148	-0.05%
2024/04/22	1	114.50	0	0.00	114.00	1	2,149	0.05%
2024/04/17	3.1	119.18	1	117.00	116.00	2.1	2,122	0.10%
2024/04/16	1	117.50	1	114.50	115.00	0	2,112	0.00%
2024/04/12	0	0.00	1	114.50	115.00	-1	2,296	-0.04%
2024/04/11	0	0.00	2	116.50	115.00	-2	2,390	-0.08%
2024/04/10	2	119.50	0	0.00	117.50	2	2,415	0.08%
2024/04/03	1	122.50	0	0.00	121.50	1	2,332	0.04%
2024/04/01	3	123.84	2	127.00	126.00	1	2,269	0.04%
2024/03/29	0	0.00	1	115.50	120.00	-1	2,148	-0.05%
2024/03/28	0	0.00	0	110.50	109.50	0	2,105	0.00%
2024/03/25	1	114.00	1	115.00	112.50	0	2,052	0.00%
2024/03/20	0	0.00	1	117.50	119.00	-1	1,983	-0.05%
2024/03/19	0	0.00	7.3	116.50	115.00	-7.3	1,969	-0.37%
2024/03/15	0	0.00	0	115.00	117.00	0	1,918	0.00%
2024/03/14	2.1	116.03	3.1	116.99	116.00	-1	1,910	-0.05%
2024/03/13	2	114.00	2	113.29	113.50	0	1,877	0.00%
2024/03/12	7	112.86	1	115.00	115.50	6	1,854	0.32%
2024/03/11	1.1	105.89	1	107.50	110.00	0.1	1,799	0.01%
2024/03/08	8.2	106.11	2.1	106.01	103.50	6.2	1,746	0.35%
2024/03/07	1.1	109.07	1	106.50	106.50	0.1	1,725	0.01%
2024/03/06	0	0.00	5	105.20	107.00	-5	1,649	-0.30%
2024/03/05	1	99.10	2	98.60	97.60	-1	1,606	-0.06%
2024/03/04	1.1	97.81	3	98.30	97.50	-2	1,601	-0.12%
2024/03/01	1	95.20	0	0.00	95.90	1	1,587	0.06%
2024/02/29	5	95.94	2	97.10	95.20	3	1,580	0.19%
2024/02/27	1	94.50	1	98.40	98.00	0	1,552	0.00%
2024/02/23	0	0.00	1	90.40	91.10	-1	1,617	-0.06%
2024/02/21	2	88.10	1	88.40	88.10	1	1,634	0.06%
2024/02/20	0	0.00	5	87.02	87.70	-5	1,649	-0.30%
2024/02/19	1	87.40	0	0.00	87.50	1	1,662	0.06%
2024/02/16	5	79.22	3.1	81.71	82.50	2	1,682	0.12%
2024/02/15	2	80.85	1	79.40	81.10	1	1,659	0.06%
2024/02/05	0.1	75.60	0	0.00	76.10	0.1	1,655	0.00%
2024/01/26	0	0.00	1	72.30	72.60	-1	1,705	-0.06%
2024/01/25	2	71.50	0	0.00	71.80	2	1,725	0.12%
2024/01/24	1	73.50	6	72.78	71.60	-5	1,761	-0.28%
2024/01/23	1	72.70	1	72.90	72.90	0	1,777	0.00%
2024/01/22	0	0.00	2.1	71.85	71.50	-2.1	1,775	-0.12%
2024/01/16	0	0.00	7	68.39	69.40	-7	1,845	-0.38%
2024/01/15	1	68.10	0	0.00	68.70	1	1,856	0.05%
2024/01/12	0	0.00	7	67.40	68.00	-7	1,875	-0.37%
2024/01/10	1	67.00	1	67.50	66.90	0	1,936	0.00%
2024/01/09	2	70.30	0	0.00	68.80	2	1,932	0.10%
2024/01/08	5	72.12	5	71.68	71.10	0	1,918	0.00%
2024/01/05	0	0.00	8.1	68.18	70.50	-8.1	1,797	-0.45%
2024/01/04	0	0.00	3	64.20	64.10	-3	1,799	-0.17%
2024/01/02	0.1	60.00	0	0.00	60.90	0.1	1,865	0.00%
2023/12/26	1	61.50	0	0.00	60.50	1	2,257	0.04%
2023/12/25	1	60.60	0	0.00	60.50	1	2,322	0.04%
2023/12/22	0	0.00	1	61.70	61.70	-1	2,337	-0.04%
2023/12/21	0.1	59.80	0	0.00	59.90	0.1	2,338	0.00%
2023/12/19	2	59.30	1	60.60	60.60	1	2,350	0.04%
2023/12/18	1	59.70	1	59.70	59.60	0	2,353	0.00%
2023/12/15	0.1	60.80	0	0.00	60.00	0.1	2,414	0.00%
2023/12/07	1	61.50	0	0.00	61.50	1	2,623	0.04%
2023/12/04	1	63.40	7	63.54	63.40	-6	2,939	-0.20%
2023/12/01	5	65.20	0	0.00	65.20	5	2,949	0.17%
2023/11/28	0	0.00	1	66.30	66.10	-1	3,081	-0.03%
2023/11/24	6	64.97	0	0.00	64.10	6	3,408	0.18%
2023/11/22	2	66.10	3	65.23	65.60	-1	3,423	-0.03%
2023/11/21	0	0.00	5	61.50	61.50	-5	3,322	-0.15%
2023/11/16	0	0.00	0.1	61.70	62.60	-0.1	3,266	0.00%
2023/11/13	3	59.50	1	59.40	58.30	2	3,174	0.06%
2023/11/09	2	59.30	1	59.40	59.40	1	3,125	0.03%
2023/11/08	1	60.40	0	0.00	60.50	1	3,104	0.03%
2023/11/07	6	60.05	1	58.60	60.10	5	3,086	0.16%
2023/11/06	0	59.30	0	0.00	58.60	0	3,064	0.00%
2023/11/03	3	59.50	0	0.00	59.50	3	3,022	0.10%
2023/11/02	5	59.60	0	0.00	59.20	5	3,013	0.17%
2023/11/01	0	57.00	0	0.00	57.20	0	2,994	0.00%
2023/10/30	1	59.20	1	59.70	59.30	0	2,967	0.00%
2023/10/27	0	0.00	1	60.40	59.20	-1	2,961	-0.03%
2023/10/26	0	61.50	0	0.00	61.10	0	2,931	0.00%
2023/10/25	0	0.00	1	64.20	63.80	-1	2,909	-0.03%
2023/10/23	1	61.60	2	62.10	61.30	-1	2,880	-0.03%
2023/10/20	0	0.00	1	62.00	61.80	-1	2,863	-0.03%
2023/10/19	1	63.90	1	63.90	63.90	0	2,840	0.00%
2023/10/18	1	64.60	4	64.63	63.80	-3	2,812	-0.11%
2023/10/17	3	63.73	1	62.60	62.90	2	2,761	0.07%
2023/10/16	1	63.78	0	0.00	63.80	1	2,734	0.04%
2023/10/13	1	64.40	11	64.25	63.10	-10	2,714	-0.37%
2023/10/12	3	63.70	10	64.41	65.80	-7	2,648	-0.26%
2023/10/11	1	59.80	58	60.01	61.00	-57	2,546	-2.24%
2023/10/06	6	63.95	0	0.00	62.80	6	2,498	0.24%
2023/10/05	6	62.23	7	62.59	64.40	-1	2,444	-0.04%
2023/10/04	2	63.60	2	62.40	62.10	0	2,389	0.00%
2023/10/03	0	0.00	1	63.50	62.70	-1	2,324	-0.04%
2023/10/02	5	61.66	10	62.69	62.40	-5	2,256	-0.22%
2023/09/28	1	58.50	7	58.14	59.10	-6	2,113	-0.28%
2023/09/27	0	0.00	1	56.30	55.90	-1	2,065	-0.05%
2023/09/25	1	54.60	0	0.00	55.20	1	2,057	0.05%
2023/09/21	2	54.55	1	54.20	53.80	1	2,059	0.05%
2023/09/20	0	0.00	2.1	57.32	55.20	-2.1	2,060	-0.10%
2023/09/19	72.1	56.60	22	57.09	56.80	50.1	2,007	2.49%
2023/09/18	1	55.00	2	55.20	55.00	-1	1,906	-0.05%
2023/09/15	1	53.20	0	0.00	52.90	1	1,855	0.05%
2023/09/12	2	51.60	0	0.00	52.10	2	1,854	0.11%
2023/09/11	1	52.80	0	0.00	52.60	1	1,846	0.05%
2023/09/08	2	55.20	1	56.20	54.30	1	1,824	0.05%
2023/09/07	49	57.65	35	55.67	56.40	14	1,776	0.79%
2023/09/05	2	50.68	0	0.00	51.90	2	1,468	0.14%
2023/09/04	5	52.16	1	52.70	53.10	4	1,434	0.28%
2023/09/01	2	53.65	48	53.39	53.20	-46	1,416	-3.25%
2023/08/31	49	52.71	1	50.80	54.30	48	1,356	3.54%
2023/08/30	1	51.20	1	49.50	51.40	0	1,123	0.00%
2023/08/22	0	0.00	10	47.10	47.05	-10	930	-1.07%
2023/08/21	0	0.00	6	47.25	47.20	-6	964	-0.62%
2023/08/16	0	45.00	0	0.00	44.95	0	1,026	0.00%
2023/08/09	1	42.70	0	0.00	43.15	1	1,539	0.06%
2023/08/07	10	43.78	0	0.00	43.15	10	1,544	0.65%
2023/07/28	0	0.00	2	46.75	46.70	-2	1,527	-0.13%
2023/07/27	0	0.00	2	47.05	46.65	-2	1,534	-0.13%
2023/07/26	0	0.00	1	46.40	46.45	-1	1,530	-0.07%
2023/07/18	15	43.05	0	0.00	43.20	15	1,528	0.98%
2023/07/13	0	0.00	8	44.06	43.75	-8	1,537	-0.52%
2023/07/06	2	42.15	1	41.75	41.90	1	1,532	0.07%
2023/07/05	1	43.95	0	0.00	44.35	1	1,500	0.07%
2023/07/04	1	45.80	0	0.00	45.65	1	1,493	0.07%
2023/06/28	0	0.00	10	46.90	47.10	-10	1,483	-0.67%
2023/06/27	15	46.87	0	0.00	46.80	15	1,551	0.97%
2023/06/19	0	0.00	1	46.30	46.60	-1	1,642	-0.06%
2023/06/16	1	45.70	0	0.00	45.70	1	1,634	0.06%
2023/06/15	10	45.40	0	0.00	45.35	10	1,625	0.62%
2023/06/06	1	44.90	0	0.00	45.70	1	1,582	0.06%
2023/06/01	0	0.00	1	45.50	45.45	-1	1,562	-0.06%
2023/05/30	0	0.00	10	45.60	45.65	-10	1,557	-0.64%
2023/05/26	0	0.00	2	47.80	46.75	-2	1,582	-0.13%
2023/05/25	2	48.58	0	0.00	48.25	2	1,561	0.13%
2023/05/22	0	0.00	1	49.70	50.30	-1	1,504	-0.07%
2023/05/18	2	49.88	2	49.45	50.50	0	1,436	0.00%
2023/05/17	11	47.76	10	47.84	48.85	1	1,335	0.07%
2023/05/16	0	0.00	0	47.10	47.10	0	1,067	0.00%
2023/05/15	1	42.95	21	42.96	42.85	-20	988	-2.02%
2023/05/05	1	41.40	0	0.00	40.80	1	921	0.11%
2023/04/10	0	0.00	1	38.20	38.20	-1	871	-0.11%
2023/04/07	1	38.00	0	0.00	37.95	1	880	0.11%
2023/03/30	0	0.00	0.6	40.00	39.80	-0.6	926	-0.06%
2023/03/29	0	0.00	0.1	39.50	39.30	-0.1	930	-0.01%
2023/03/28	0.7	43.05	6	42.49	40.45	-5.3	922	-0.57%
2023/03/27	6	43.55	2	43.43	43.55	4	843	0.47%
2023/03/07	0	0.00	1	42.00	42.25	-1	955	-0.10%
2023/03/06	0	0.00	1	41.50	41.65	-1	954	-0.10%
2023/02/24	0	0.00	1	39.45	39.80	-1	951	-0.11%
2023/02/10	0	0.00	1	34.20	33.95	-1	1,747	-0.06%
2023/02/03	1	35.55	0	0.00	35.75	1	2,118	0.05%
2023/01/16	6	32.55	0	0.00	32.55	6	2,165	0.28%
2023/01/09	2	34.35	2	34.40	33.80	0	2,272	0.00%
2022/12/30	2	36.15	0	0.00	35.90	2	2,395	0.08%
2022/12/29	0	0.00	2	36.55	36.15	-2	2,460	-0.08%
2022/12/28	2	37.20	2	37.45	36.55	0	2,501	0.00%
2022/12/26	0	0.00	1	38.65	38.65	-1	2,576	-0.04%
2022/12/23	1	36.55	1	37.40	37.85	0	2,557	0.00%
2022/12/22	0	0.00	1	36.80	37.20	-1	2,562	-0.04%
2022/12/16	1	37.10	2	37.38	37.20	-1	2,573	-0.04%
2022/12/15	1	40.45	0	0.00	39.45	1	2,560	0.04%
2022/12/14	1	40.40	0	0.00	40.05	1	2,546	0.04%
2022/12/09	2	38.80	0	0.00	36.80	2	2,767	0.07%
2022/11/29	1	37.90	1	38.15	38.05	0	2,800	0.00%
2022/11/23	0	0.00	3	38.15	37.90	-3	2,809	-0.11%
2022/11/18	13	38.85	21	39.20	38.85	-8	2,784	-0.29%
2022/11/17	2	38.50	8	39.03	38.80	-6	2,757	-0.22%
2022/11/16	2	39.20	11	38.40	38.00	-9	2,719	-0.33%
2022/11/15	17	40.73	3	40.63	40.50	14	2,638	0.53%
2022/11/14	0	0.00	6	42.93	42.50	-6	2,541	-0.24%
2022/11/11	7	41.74	4	41.41	41.50	3	2,447	0.12%
2022/11/10	19	41.75	22	41.74	41.30	-3	2,369	-0.13%
2022/11/09	7	39.32	4	39.89	40.40	3	2,176	0.14%
2022/11/08	20	41.78	19	41.47	39.00	1	2,089	0.05%
2022/11/07	0	0.00	17	38.96	38.85	-17	1,947	-0.87%
2022/11/04	2	38.65	11	39.30	38.65	-9	1,859	-0.48%
2022/11/03	8	37.84	8	38.32	38.20	0	1,786	0.00%
2022/11/02	1	37.65	7	37.15	38.40	-6	1,743	-0.34%
2022/11/01	0	0.00	13	34.60	36.05	-13	1,636	-0.79%
2022/10/31	0	0.00	3	33.20	32.80	-3	1,577	-0.19%
2022/10/28	4	31.80	1	33.15	31.70	3	1,560	0.19%
2022/10/27	0	0.00	3	31.88	31.65	-3	1,539	-0.19%
2022/10/26	3	30.60	1	31.45	30.60	2	1,529	0.13%
2022/10/24	8	32.39	15	33.36	32.25	-7	1,508	-0.46%
2022/10/21	5	32.00	2	32.00	32.10	3	1,490	0.20%
2022/10/19	5	32.35	14	33.46	33.80	-9	1,429	-0.63%
2022/10/18	5	31.50	0	0.00	31.75	5	1,392	0.36%
2022/10/17	14	31.24	2	33.25	31.40	12	1,376	0.87%
2022/10/14	3	35.12	5	34.49	34.15	-2	1,347	-0.15%
2022/10/13	22	33.78	1	34.90	33.05	21	1,317	1.59%
2022/10/12	3	36.30	9	36.24	36.60	-6	1,279	-0.47%
2022/10/11	9	34.62	0	0.00	34.75	9	1,249	0.72%
2022/10/06	3	35.97	15	35.59	36.15	-12	1,177	-1.02%
2022/10/05	1	34.70	12	34.20	34.15	-11	1,107	-0.99%
2022/10/04	4	33.06	20	33.04	32.20	-16	1,057	-1.51%
2022/10/03	1	30.85	0	0.00	30.80	1	979	0.10%
2022/09/30	3	31.00	4	31.43	31.85	-1	953	-0.10%
2022/09/29	0	0.00	6	31.20	31.40	-6	935	-0.64%
2022/09/28	8	29.59	0	0.00	29.20	8	912	0.88%
2022/09/27	0	0.00	1	30.10	30.35	-1	892	-0.11%
2022/09/26	9	30.09	1	31.00	31.00	8	877	0.91%
2022/09/22	7	31.06	4	32.46	31.85	3	841	0.36%
2022/09/21	2	31.85	0	0.00	31.80	2	811	0.25%
2022/09/20	1	31.65	4	32.15	32.25	-3	784	-0.38%
2022/09/19	17	31.34	7	32.44	32.00	10	721	1.39%
2022/09/16	16	30.53	9	31.28	31.65	7	526	1.33%
2022/09/15	8	29.54	9	31.26	28.80	-1	443	-0.23%
2022/09/13	0	0.00	1	28.90	28.40	-1	353	-0.28%
2022/09/12	3	27.50	0	0.00	27.90	3	334	0.90%
2022/09/08	5	27.67	1	28.05	27.50	4	329	1.21%
2022/09/07	6	28.10	0	0.00	27.45	6	317	1.89%
2022/09/06	22	29.21	0	0.00	28.60	22	306	7.18%
2022/09/05	2	28.50	0	0.00	29.20	2	274	0.73%
2022/09/02	1	28.65	1	28.90	29.00	0	258	0.00%
2022/09/01	0	0.00	2	28.28	27.70	-2	225	-0.89%
2022/08/30	9	26.12	0	0.00	26.30	9	180	4.99%
2022/08/29	0	0.00	1	25.70	26.15	-1	172	-0.58%
2022/08/26	1	26.90	0	0.00	26.95	1	154	0.65%
2022/06/13	0	0.00	4	21.80	21.80	-4	457	-0.87%
2022/06/02	2	22.60	0	0.00	22.60	2	616	0.32%
2022/06/01	2	22.90	1	22.60	22.60	1	665	0.15%
2022/05/31	1	22.70	1	22.70	22.70	0	679	0.00%
2022/05/23	0	0.00	1	24.15	23.95	-1	656	-0.15%
2022/05/20	1	24.10	0	0.00	24.00	1	652	0.15%
2022/05/18	1	23.75	0	0.00	23.60	1	644	0.16%
2022/03/30	0	0.00	7	25.39	25.40	-7	472	-1.48%
2022/03/29	1	25.15	5	25.82	25.45	-4	465	-0.86%
2022/03/28	10	25.21	1	25.40	25.30	9	457	1.97%
2022/03/25	1	25.55	1	25.85	24.95	0	440	0.00%
2022/03/24	2	24.28	2	24.68	24.35	0	390	0.00%
2022/03/23	1	25.00	3	25.00	24.80	-2	384	-0.52%
2022/03/22	3	24.62	2	25.28	25.50	1	356	0.28%
2022/03/17	1	23.15	1	23.75	23.15	0	322	0.00%
2022/03/16	1	23.05	0	0.00	22.90	1	322	0.31%
2022/03/15	1	23.80	0	0.00	23.40	1	316	0.32%
2022/03/10	0	0.00	15	25.75	25.25	-15	283	-5.30%
2022/03/09	15	24.60	0	0.00	24.60	15	230	6.51%
2022/03/07	1	24.40	5	23.50	24.50	-4	152	-2.61%
2022/03/04	5	22.30	0	0.00	22.30	5	102	4.90%
2022/02/15	0	0.00	8	20.58	20.50	-8	87	-9.11%
2021/11/09	8	22.51	0	0.00	22.20	8	96	8.26%
2021/06/30	0	0.00	5	21.10	21.60	-5	75	-6.66%
2021/03/26	0	0.00	1	22.80	22.90	-1	114	-0.87%
2021/03/25	1	22.50	0	0.00	22.85	1	113	0.88%
2021/03/02	0	0.00	1	25.30	25.30	-1	183	-0.54%
2021/02/22	1	24.95	0	0.00	25.10	1	217	0.46%
2021/01/21	0	0.00	1	25.65	25.40	-1	254	-0.39%
2020/12/02	1	30.70	0	0.00	28.45	1	889	0.11%
2020/11/17	1	28.00	1	28.40	28.65	0	766	0.00%
2020/11/06	1	27.45	0	0.00	27.40	1	766	0.13%
2020/10/29	0	0.00	4	27.33	27.90	-4	773	-0.52%
2020/10/20	1	32.55	1	33.25	31.95	0	742	0.00%
2020/10/14	2	28.80	0	0.00	28.95	2	639	0.31%
2020/10/12	3	30.23	1	31.05	28.50	2	609	0.33%
2020/10/08	4	32.40	0	0.00	31.60	4	576	0.69%
2020/10/07	0	0.00	3	32.00	31.40	-3	532	-0.56%
2020/10/06	8	31.59	6	31.23	33.15	2	477	0.42%
2020/10/05	2	28.68	3	30.30	30.40	-1	337	-0.30%
2020/09/30	0	0.00	4	26.69	27.65	-4	258	-1.55%
2020/09/29	0	0.00	2	25.45	25.15	-2	222	-0.90%
2020/09/28	0	0.00	1	24.25	24.25	-1	216	-0.46%
2020/07/17	3	26.57	0	0.00	25.75	3	490	0.61%
2020/07/03	1	25.35	0	0.00	26.20	1	480	0.21%
2020/05/22	0	0.00	5	25.15	24.75	-5	668	-0.75%
2020/05/20	0	0.00	3	25.25	24.85	-3	666	-0.45%
2020/05/13	1	28.35	1	28.15	27.40	0	648	0.00%
2020/05/12	7	27.79	2	27.98	28.45	5	608	0.82%
2020/05/11	0	0.00	1	25.75	25.90	-1	569	-0.18%
2020/05/08	1	23.70	0	0.00	23.55	1	555	0.18%
2020/05/07	1	24.85	1	24.55	24.50	0	546	0.00%
2020/05/04	0	0.00	1	25.75	25.55	-1	535	-0.19%
2020/04/30	1	26.60	0	0.00	26.90	1	526	0.19%
2020/04/09	1	27.00	1	26.40	26.15	0	496	0.00%
2020/04/07	1	23.50	0	0.00	23.45	1	454	0.22%
2020/01/31	0	0.00	1	46.65	47.85	-1	642	-0.16%
2019/12/20	1	56.40	5	56.20	56.10	-4	1,133	-0.35%
2019/12/19	3	56.60	10	56.90	56.20	-7	1,137	-0.62%
2019/12/16	0	0.00	1	54.50	55.00	-1	1,182	-0.08%
2019/12/11	0	0.00	1	56.00	55.60	-1	1,297	-0.08%
2019/12/03	1	58.00	0	0.00	58.00	1	1,407	0.07%
2019/11/29	0	0.00	1	58.50	57.90	-1	1,463	-0.07%
2019/11/25	1	58.20	0	0.00	58.20	1	1,484	0.07%
2019/11/22	6	59.57	2	59.20	58.80	4	1,482	0.27%
2019/11/21	1	59.30	0	0.00	60.50	1	1,470	0.07%
2019/11/20	0	0.00	2	60.40	60.20	-2	1,462	-0.14%
2019/11/18	1	62.00	5	61.76	61.00	-4	1,429	-0.28%
2019/11/13	1	59.40	1	59.80	58.30	0	1,352	0.00%
2019/11/11	3	57.37	0	0.00	56.50	3	1,331	0.23%
2019/11/08	3	59.20	1	59.30	60.20	2	1,300	0.15%
2019/11/07	4	58.78	2	58.30	59.00	2	1,289	0.16%
2019/11/06	1	59.60	0	0.00	57.60	1	1,273	0.08%
2019/11/05	2	63.40	1	63.60	64.00	1	1,226	0.08%
2019/11/04	4	63.50	8	64.20	63.50	-4	1,209	-0.33%
2019/11/01	3	59.93	1	60.70	60.60	2	1,162	0.17%
2019/10/30	1	58.00	0	0.00	57.60	1	1,138	0.09%
2019/10/25	0	0.00	1	57.10	57.20	-1	1,111	-0.09%
2019/10/21	0	0.00	3	55.73	53.80	-3	1,046	-0.29%
2019/10/18	2	57.70	1	58.20	57.80	1	1,001	0.10%
2019/10/17	2	58.60	1	59.90	58.90	1	980	0.10%
2019/10/16	8	62.01	7	61.87	59.60	1	931	0.11%
2019/10/15	4	66.05	3	66.73	66.10	1	856	0.12%
2019/10/14	4	62.35	2	64.10	65.00	2	805	0.25%
2019/10/09	0	0.00	3	62.17	62.10	-3	775	-0.39%
2019/10/08	2	59.00	7	59.54	59.20	-5	706	-0.71%
2019/10/07	1	58.50	0	0.00	59.30	1	700	0.14%
2019/10/04	6	59.57	0	0.00	59.00	6	691	0.87%
2019/10/03	0	0.00	3	60.90	61.20	-3	669	-0.45%
2019/10/02	5	59.42	2	59.90	59.10	3	654	0.46%
2019/10/01	0	0.00	5	58.16	60.00	-5	638	-0.78%
2019/09/27	3	56.77	0	0.00	56.70	3	627	0.48%
2019/09/26	2	58.70	1	58.00	58.70	1	622	0.16%
2019/09/25	1	59.00	0	0.00	59.20	1	616	0.16%
2019/09/20	0	0.00	2	58.20	58.60	-2	577	-0.35%
2019/09/19	3	57.77	3	57.53	57.40	0	559	0.00%
2019/09/18	6	59.70	4	57.68	58.00	2	531	0.38%
2019/09/17	1	59.20	2	60.25	62.00	-1	471	-0.21%
2019/09/12	0	0.00	3	55.27	56.00	-3	398	-0.75%
2019/09/11	11	54.67	9	54.74	54.60	2	378	0.53%
2019/09/10	10	53.03	5	54.10	54.90	5	352	1.42%
2019/09/09	6	52.87	6	52.55	52.60	0	332	0.00%
2019/09/06	1	49.55	4	50.38	51.50	-3	293	-1.02%
2019/09/05	3	50.60	1	51.00	50.20	2	279	0.71%
2019/09/04	1	50.70	0	0.00	50.90	1	256	0.39%
2019/09/03	0	0.00	1	52.80	51.20	-1	239	-0.42%
2019/08/29	0	0.00	1	45.70	48.30	-1	164	-0.61%
2019/08/23	0	0.00	1	43.00	43.00	-1	127	-0.79%
2019/07/30	0	0.00	1	43.95	43.30	-1	120	-0.83%
2019/06/12	0	0.00	1	34.10	34.00	-1	195	-0.51%
2019/05/22	1	32.65	0	0.00	33.30	1	227	0.44%
2019/05/15	1	33.00	0	0.00	32.75	1	226	0.44%
2018/07/16	0	0.00	5	22.20	22.20	-5	73	-6.83%
2018/05/31	5	19.50	0	0.00	19.50	5	42	11.67%
2018/01/17	0	0.00	2	28.03	28.45	-2	33	-5.92%
2018/01/16	0	0.00	1	28.05	28.00	-1	34	-2.93%
2018/01/12	0	0.00	1	28.10	28.05	-1	34	-2.87%