雷笛克光學 (5230)-元大-內湖券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
34.20
漲跌
▼0.95
漲幅
-2.70%
成交量
2,358張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	34.40	2	34.20	34.20	0	3,751	0.00%
2024/05/09	8	35.67	10	35.73	35.15	-2	3,716	-0.05%
2024/05/08	6	36.66	2	35.98	35.85	4	3,664	0.11%
2024/05/07	3	33.90	9	35.42	35.85	-6	3,509	-0.17%
2024/05/06	6	32.99	0	33.75	32.60	6	3,417	0.18%
2024/05/03	21	35.82	40	35.89	34.40	-19	3,342	-0.57%
2024/05/02	8	37.50	26	37.89	37.60	-18	3,201	-0.56%
2024/04/30	30	36.69	2	36.80	36.70	28	3,041	0.92%
2024/04/29	38	38.54	20	39.28	36.55	18	2,884	0.62%
2024/04/26	14	36.47	17.6	36.65	37.20	-3.6	2,506	-0.15%
2024/04/25	21	35.71	11	35.93	36.25	10	2,133	0.47%
2024/04/24	8	33.81	37	33.84	34.25	-29	1,724	-1.68%
2024/04/23	2	31.88	31	32.20	31.15	-29	1,503	-1.93%
2024/04/22	26	34.88	7	36.39	31.55	19	1,397	1.36%
2024/04/19	1	34.15	17	34.75	35.05	-16	964	-1.66%
2024/04/18	2	31.81	15	32.75	31.90	-13	570	-2.28%
2024/04/17	0	0.00	26	30.50	30.90	-26	332	-7.83%
2024/04/16	1	27.50	1	28.00	28.10	0	275	0.00%
2024/04/15	0	0.00	4	29.49	29.60	-4	257	-1.55%
2024/04/11	0	0.00	2	28.05	28.15	-2	232	-0.86%
2024/04/10	0	0.00	1	28.00	27.75	-1	223	-0.45%
2024/04/09	1	27.20	13	27.16	27.10	-12	212	-5.65%
2024/04/08	0	0.00	1	25.95	27.05	-1	202	-0.49%
2024/04/03	0	0.00	0	25.30	25.30	0	193	0.00%
2024/04/01	0	0.00	0	25.45	25.65	0	192	0.00%
2024/03/22	1	25.50	1	26.00	25.50	0	199	0.00%
2024/03/21	0	0.00	1	25.95	25.75	-1	199	-0.50%
2024/03/13	0	0.00	1	25.95	25.15	-1	254	-0.39%
2024/03/05	0	25.00	0	0.00	24.60	0	381	0.00%
2024/02/23	2	25.25	0	0.00	25.20	2	652	0.31%
2024/02/20	12	25.30	0	0.00	25.30	12	658	1.82%
2024/02/05	10	24.33	0	0.00	24.00	10	718	1.39%
2024/01/29	0	0.00	1	24.35	24.25	-1	765	-0.13%
2024/01/26	2	24.25	0	0.00	24.30	2	765	0.26%
2024/01/25	1	24.50	0	0.00	24.35	1	763	0.13%
2024/01/19	1	24.15	0	0.00	24.20	1	748	0.13%
2024/01/18	1	23.40	1	23.75	24.20	0	748	0.00%
2024/01/16	5	24.23	1	25.40	24.30	4	744	0.54%
2024/01/15	0.3	25.50	0	0.00	25.40	0.3	738	0.04%
2024/01/12	0	0.00	0	25.69	25.55	0	737	0.00%
2024/01/11	0	26.00	0.3	26.15	25.85	-0.3	734	-0.04%
2024/01/08	0	0.00	0.4	25.89	25.75	-0.4	725	-0.06%
2024/01/05	1	25.70	0.6	26.00	25.75	0.4	722	0.06%
2023/12/13	1	27.70	0	0.00	27.50	1	676	0.15%
2023/12/12	1	28.20	18	27.95	27.50	-17	670	-2.54%
2023/12/07	0	0.00	2	29.00	29.55	-2	625	-0.32%
2023/12/06	3	29.85	2	29.25	28.85	1	604	0.17%
2023/12/01	18	28.95	4	29.00	29.10	14	542	2.58%
2023/11/30	1	28.35	0	0.00	28.00	1	491	0.20%
2023/11/29	3	28.17	3	28.15	28.00	0	479	0.00%
2023/11/28	1	27.30	20	27.28	27.40	-19	444	-4.28%
2023/11/27	15	28.55	21	28.40	27.25	-6	423	-1.42%
2023/11/24	7	26.54	37	27.78	28.10	-30	305	-9.83%
2023/11/22	7	24.09	0	0.00	24.20	7	209	3.35%
2023/11/20	0	0.00	3	23.70	23.75	-3	198	-1.51%
2023/11/16	3	24.00	3	23.70	24.40	0	190	0.00%
2023/11/15	1	23.90	0	0.00	23.90	1	180	0.55%
2023/11/13	7	23.78	21	23.68	24.40	-14	165	-8.44%
2023/11/10	9	23.41	2	22.98	23.50	7	116	6.02%
2023/11/08	17	21.36	0	0.00	21.50	17	66	25.51%
2023/10/24	1	21.10	0	0.00	21.15	1	68	1.45%
2023/10/20	7	20.91	0	0.00	21.25	7	67	10.33%
2023/10/16	3	21.30	0	0.00	21.25	3	79	3.77%
2023/10/13	3	21.40	0	0.00	21.45	3	83	3.58%
2023/10/03	1	21.30	0	0.00	21.45	1	108	0.92%
2023/09/20	0	0.00	3	21.40	21.50	-3	156	-1.92%
2023/09/18	5	21.50	0	0.00	21.60	5	164	3.03%
2023/09/07	1	21.50	0	0.00	21.50	1	170	0.59%
2023/07/07	1	24.20	0	0.00	24.70	1	172	0.58%
2023/07/06	1	24.90	0	0.00	24.90	1	166	0.60%
2023/07/05	1	24.50	0	0.00	24.75	1	157	0.63%
2023/07/04	0	24.05	0	0.00	24.05	0	143	0.00%
2023/06/27	1	23.10	0	0.00	23.25	1	136	0.73%
2023/06/15	0	0.00	1	22.80	22.55	-1	150	-0.66%
2023/06/06	1	22.20	0	0.00	22.30	1	333	0.30%
2023/06/05	0	0.00	0.3	21.80	22.00	-0.3	386	-0.08%
2023/03/15	1	22.65	0	0.00	22.30	1	313	0.32%
2023/03/14	1	23.50	0	0.00	23.50	1	289	0.35%
2023/03/13	0	0.00	5	24.20	24.10	-5	278	-1.80%
2023/03/10	0	0.00	1	24.80	24.70	-1	264	-0.38%
2023/03/09	7	24.62	1	24.50	25.40	6	215	2.78%
2023/03/08	0	0.00	2	24.00	23.85	-2	137	-1.46%
2023/03/02	2	23.15	0	0.00	23.25	2	68	2.91%
2023/02/20	0	0.00	2	24.00	23.70	-2	65	-3.07%
2022/11/15	2	22.10	0	0.00	22.20	2	36	5.41%
2022/11/14	1	22.10	0	0.00	22.30	1	36	2.70%
2022/10/20	1	22.45	0	0.00	22.60	1	47	2.11%
2022/09/15	0	0.00	1	24.45	24.45	-1	59	-1.67%
2022/09/12	0	0.00	1	24.20	24.25	-1	62	-1.61%
2022/09/02	1	24.35	0	0.00	24.45	1	64	1.55%
2022/08/31	0	0.00	1	24.45	24.45	-1	65	-1.53%
2022/08/24	1	24.35	0	0.00	24.45	1	63	1.57%
2022/08/23	1	24.00	0	0.00	24.30	1	63	1.57%
2022/08/04	3	22.55	0	0.00	22.60	3	61	4.92%
2022/08/03	1	22.75	0	0.00	22.70	1	60	1.64%
2022/08/01	1	22.90	0	0.00	23.00	1	63	1.58%
2022/07/29	1	22.90	0	0.00	23.00	1	63	1.56%
2022/07/28	1	23.10	0	0.00	23.05	1	64	1.56%
2022/07/22	3	23.05	0	0.00	23.10	3	64	4.67%
2022/07/04	1	21.35	0	0.00	21.60	1	71	1.41%
2022/07/01	1	21.35	0	0.00	21.50	1	71	1.40%
2022/05/25	0	24.30	0	0.00	24.20	0	77	0.00%
2022/05/17	1	23.50	0	0.00	23.75	1	81	1.22%
2022/05/13	1	24.10	0	0.00	23.50	1	82	1.21%
2022/05/12	2	24.03	0	0.00	23.40	2	85	2.35%
2022/05/11	0	0.00	2	25.23	25.25	-2	81	-2.44%
2022/05/06	2	26.00	0	0.00	26.45	2	83	2.39%
2022/05/05	1	26.75	0	0.00	26.55	1	84	1.19%
2022/04/15	1	27.85	0	0.00	27.75	1	132	0.75%
2022/03/24	0	0.00	2	29.00	29.00	-2	213	-0.93%
2022/03/23	0	0.00	5	28.60	28.50	-5	221	-2.26%
2022/03/15	5	28.00	0	0.00	27.55	5	281	1.77%
2022/03/11	0	0.00	1	28.40	28.60	-1	328	-0.30%
2022/03/07	1	28.35	5	28.50	28.50	-4	369	-1.08%
2022/03/04	0	0.00	3	29.20	28.95	-3	380	-0.79%
2022/03/02	2	28.80	0	0.00	29.30	2	417	0.48%
2022/02/24	0	28.75	0	0.00	28.40	0	565	0.00%
2022/02/14	1	28.55	0	0.00	28.70	1	1,037	0.10%
2022/02/10	1	29.25	0	0.00	29.65	1	1,038	0.10%
2022/01/26	2	27.95	0	0.00	28.25	2	1,033	0.19%
2022/01/24	2	28.25	0	0.00	29.00	2	1,032	0.19%
2022/01/21	10	29.49	0	0.00	28.85	10	1,029	0.97%
2022/01/20	3	29.67	0	0.00	29.90	3	1,025	0.29%
2022/01/17	0	0.00	16	29.70	29.95	-16	1,020	-1.57%
2022/01/14	4	28.99	3	28.85	29.50	1	1,017	0.10%
2022/01/13	1	29.60	0	0.00	29.75	1	1,014	0.10%
2022/01/12	22	30.57	0	0.00	30.25	22	1,007	2.18%
2022/01/11	2	32.05	5	31.76	31.25	-3	997	-0.30%
2022/01/07	10	32.86	0	0.00	32.45	10	983	1.02%
2022/01/06	0	0.00	0.2	33.00	33.10	-0.2	969	-0.02%
2022/01/05	0	0.00	1	31.20	32.00	-1	944	-0.11%
2022/01/04	3	31.18	1	31.25	31.35	2	939	0.21%
2022/01/03	3	31.50	0	0.00	31.50	3	935	0.32%
2021/12/30	1	31.50	0	0.00	31.60	1	931	0.11%
2021/12/29	1	31.90	0	0.00	31.90	1	927	0.11%
2021/12/28	1	31.75	0	0.00	31.90	1	924	0.11%
2021/12/27	2	32.05	0	0.00	32.00	2	920	0.22%
2021/12/23	2	31.75	0	0.00	31.80	2	910	0.22%
2021/12/22	2	32.05	0	0.00	32.00	2	905	0.22%
2021/12/17	2	31.65	2	31.40	31.50	0	898	0.00%
2021/12/16	3	32.12	0	0.00	32.20	3	889	0.34%
2021/12/15	2	31.85	0	0.00	31.95	2	887	0.23%
2021/12/14	1	32.00	0	0.00	31.95	1	883	0.11%
2021/12/13	3	33.00	0.5	33.24	32.60	2.5	877	0.28%
2021/12/10	3	34.00	0	0.00	33.55	3	863	0.35%
2021/12/07	7	35.38	6	35.40	34.75	1	843	0.12%
2021/12/03	9	35.18	0	0.00	35.65	9	793	1.13%
2021/12/01	1	34.50	1	34.80	34.65	0	771	0.00%
2021/11/26	2	35.00	0	0.00	35.00	2	735	0.27%
2021/11/25	0	0.00	1	36.95	36.15	-1	711	-0.14%
2021/11/24	1	35.70	10	35.85	36.10	-9	627	-1.43%
2021/11/23	7	35.63	4	35.74	35.35	3	605	0.50%
2021/11/22	7	37.81	0	0.00	36.65	7	561	1.25%
2021/11/19	2	36.65	4	37.53	37.30	-2	467	-0.43%
2021/11/18	2	36.15	2	36.35	35.90	0	335	0.00%
2021/11/17	1	35.05	11	35.38	36.40	-10	314	-3.18%
2021/11/16	14	37.48	41	38.52	35.90	-27	282	-9.56%
2021/11/15	2	35.18	3	34.80	35.20	-1	180	-0.55%
2021/11/12	8	34.10	17	33.76	33.90	-9	141	-6.36%
2021/11/11	0	0.00	3	31.02	31.00	-3	88	-3.39%
2021/11/08	1	28.50	0	0.00	28.70	1	78	1.28%
2021/11/01	0	0.00	1	29.90	29.40	-1	78	-1.27%
2021/10/21	1	28.80	0	0.00	28.60	1	88	1.14%
2021/10/14	2	27.75	0	0.00	28.00	2	96	2.06%
2021/10/05	1	28.10	0	0.00	28.75	1	97	1.03%
2021/10/04	1	28.55	0	0.00	28.30	1	96	1.04%
2021/10/01	5	29.17	0	0.00	29.05	5	96	5.19%
2021/09/29	1	29.95	0	0.00	29.65	1	96	1.04%
2021/09/28	1	30.60	0	0.00	30.25	1	95	1.05%
2021/09/27	4	30.25	0	0.00	30.60	4	95	4.18%
2021/09/24	1	30.50	0	0.00	30.80	1	94	1.06%
2021/09/08	3	29.60	0	0.00	29.65	3	63	4.76%
2021/09/02	4	29.80	0	0.00	29.90	4	60	6.63%
2021/09/01	1	29.70	0	0.00	29.80	1	60	1.66%
2021/08/25	1	29.05	0	0.00	29.45	1	61	1.63%
2021/08/23	0	0.00	3	28.95	28.95	-3	59	-5.01%
2021/08/20	0	0.00	1	28.50	28.50	-1	60	-1.64%
2021/08/18	2	28.20	0	0.00	28.10	2	61	3.26%
2021/08/13	2	28.38	0	0.00	28.40	2	63	3.15%
2021/08/12	1	28.50	0	0.00	28.75	1	63	1.58%
2021/08/11	7	29.02	1	29.20	28.95	6	62	9.53%
2021/08/06	1	30.35	0	0.00	30.60	1	67	1.49%
2021/08/03	1	31.05	0	0.00	31.00	1	72	1.37%
2021/07/21	1	28.15	0	0.00	28.45	1	80	1.25%
2021/07/16	0	0.00	4	28.50	28.55	-4	102	-3.91%
2021/07/15	2	28.85	0	0.00	28.60	2	109	1.83%
2021/06/22	0	0.00	1	29.20	29.00	-1	164	-0.61%
2021/06/21	6	28.62	5	29.00	29.20	1	166	0.60%
2021/06/18	0	0.00	4	28.95	29.00	-4	174	-2.30%
2021/06/17	5	28.60	1	28.85	28.85	4	201	1.99%
2021/06/16	0	0.00	2	28.95	28.95	-2	205	-0.98%
2021/06/15	2	28.50	0	0.00	28.85	2	205	0.97%
2021/06/09	0	0.00	5	28.65	28.65	-5	204	-2.44%
2021/06/08	3	28.35	3	28.55	28.35	0	204	0.00%
2021/06/02	1	27.85	5	27.90	28.10	-4	201	-1.99%
2021/06/01	7	27.93	0	0.00	28.00	7	200	3.49%
2021/05/31	8	28.37	0	0.00	28.20	8	200	3.99%
2021/05/28	1	28.15	18	28.29	28.50	-17	201	-8.45%
2021/05/26	3	28.03	1	28.45	28.00	2	199	1.00%
2021/05/24	8	28.02	0	0.00	28.10	8	199	4.01%
2021/05/21	1	28.40	0	0.00	28.85	1	200	0.50%
2021/05/17	2	28.55	0	0.00	26.95	2	198	1.01%
2021/05/12	1	30.30	0	0.00	30.05	1	219	0.46%
2021/05/11	22	31.28	0	0.00	31.70	22	218	10.05%
2021/05/10	0	0.00	2	32.70	32.80	-2	217	-0.92%
2021/05/07	5	31.95	1	32.40	32.40	4	216	1.85%
2021/05/06	10	32.24	2	32.95	32.00	8	216	3.70%
2021/05/05	3	32.03	3	32.90	32.90	0	214	0.00%
2021/05/04	31	32.05	17	32.61	32.80	14	213	6.57%
2021/05/03	10	33.59	4	34.30	33.80	6	206	2.91%
2021/04/28	3	33.42	0	0.00	33.30	3	196	1.53%
2021/04/27	1	33.70	0	0.00	33.60	1	193	0.52%
2021/04/22	5	34.55	7	34.93	33.45	-2	181	-1.10%
2021/04/21	0	0.00	6	32.64	33.15	-6	168	-3.56%
2021/04/20	0	0.00	1	32.00	32.30	-1	161	-0.62%
2021/04/19	0	0.00	1	31.50	31.50	-1	153	-0.65%
2021/04/16	2	30.33	6	30.84	30.95	-4	148	-2.69%
2021/04/15	14	30.41	0	0.00	30.30	14	144	9.66%
2021/04/13	0	0.00	5	31.34	30.40	-5	140	-3.56%
2021/04/12	12	28.69	11	28.87	29.65	1	131	0.76%
2021/04/08	1	28.70	0	0.00	28.90	1	136	0.73%
2021/04/07	2	28.05	0	0.00	28.65	2	135	1.48%
2021/04/06	1	27.50	0	0.00	27.80	1	133	0.75%
2021/03/31	0	0.00	1	27.45	27.90	-1	153	-0.65%
2021/03/23	7	27.58	0	0.00	27.50	7	147	4.74%
2021/03/22	0	0.00	27	29.21	29.10	-27	141	-19.09%
2021/03/19	0	0.00	1	26.60	27.10	-1	115	-0.86%
2021/03/18	1	25.70	0	0.00	25.80	1	111	0.89%
2021/03/17	1	25.80	0	0.00	25.90	1	112	0.89%
2021/03/10	1	25.65	0	0.00	25.80	1	116	0.86%
2021/03/04	6	25.80	0	0.00	26.00	6	120	4.97%
2021/02/24	2	26.10	0	0.00	26.50	2	138	1.45%
2021/02/18	1	25.60	0	0.00	25.80	1	143	0.70%
2021/02/04	1	24.95	0	0.00	25.00	1	143	0.70%
2021/02/03	3	24.63	0	0.00	24.85	3	142	2.10%
2021/01/22	1	25.40	0	0.00	25.45	1	113	0.88%
2021/01/20	3	25.30	0	0.00	25.35	3	112	2.66%
2021/01/15	7	25.73	0	0.00	25.80	7	114	6.13%
2021/01/14	1	26.65	0	0.00	26.65	1	112	0.89%
2021/01/13	1	26.65	0	0.00	26.70	1	112	0.89%
2020/12/31	0	0.00	2	28.00	27.75	-2	95	-2.09%
2020/12/16	1	25.80	0	0.00	25.80	1	65	1.53%
2020/11/23	0	0.00	11	27.04	27.15	-11	52	-21.04%
2020/11/18	0	0.00	20	25.16	25.60	-20	38	-51.61%
2020/11/02	1	23.70	0	0.00	23.80	1	32	3.05%
2020/10/21	1	23.90	0	0.00	23.90	1	32	3.06%
2020/10/20	0	0.00	1	23.95	23.95	-1	32	-3.04%
2020/10/05	1	23.85	0	0.00	24.20	1	35	2.78%
2020/09/17	2	24.20	0	0.00	23.95	2	45	4.37%
2020/09/11	3	24.00	0	0.00	24.15	3	44	6.78%
2020/08/13	1	23.70	0	0.00	23.80	1	42	2.36%
2020/07/31	1	23.85	0	0.00	23.95	1	47	2.11%
2020/07/16	1	23.90	0	0.00	23.95	1	51	1.94%
2020/07/10	9	24.04	0	0.00	23.95	9	53	16.89%
2020/07/09	2	24.50	0	0.00	24.50	2	52	3.79%
2020/07/07	8	24.64	0	0.00	24.65	8	52	15.37%
2020/07/03	5	23.65	0	0.00	24.50	5	51	9.75%
2020/07/02	2	22.75	0	0.00	23.20	2	49	4.07%
2020/06/30	2	22.65	0	0.00	22.60	2	49	4.08%
2020/06/29	3	22.35	0	0.00	22.25	3	49	6.01%
2020/06/22	1	22.35	0	0.00	22.40	1	52	1.89%
2020/06/19	2	22.40	0	0.00	22.50	2	54	3.67%
2020/06/15	1	22.45	0	0.00	22.50	1	66	1.51%
2020/06/08	1	22.70	0	0.00	22.85	1	80	1.24%
2020/06/04	2	22.48	0	0.00	22.55	2	81	2.45%
2020/05/29	5	22.26	0	0.00	22.50	5	83	5.98%
2020/05/26	2	22.50	0	0.00	22.50	2	83	2.39%
2020/05/18	2	22.50	0	0.00	22.40	2	85	2.35%
2020/05/13	0	0.00	11	23.64	23.50	-11	84	-13.06%
2020/05/11	0	0.00	5	23.94	24.00	-5	82	-6.03%
2020/05/08	0	0.00	6	23.92	23.75	-6	81	-7.36%
2020/04/30	1	23.30	0	0.00	23.50	1	81	1.23%
2020/04/27	0	0.00	6.1	23.40	23.40	-6.1	84	-7.26%
2020/04/17	0	0.00	3	22.78	22.65	-3	90	-3.30%
2020/04/13	3	21.33	0	0.00	21.55	3	114	2.61%
2020/04/06	1	20.70	0	0.00	20.70	1	119	0.83%
2020/04/01	4	20.14	0	0.00	20.35	4	119	3.36%
2020/03/31	2	20.10	0	0.00	20.25	2	118	1.68%
2020/03/27	2	19.85	0	0.00	20.05	2	117	1.71%
2020/03/17	14	18.36	0	0.00	18.60	14	111	12.58%
2020/03/16	7	18.96	0	0.00	19.15	7	105	6.65%
2020/03/13	9	19.94	0	0.00	19.95	9	106	8.49%
2020/03/12	3	22.10	0	0.00	22.00	3	108	2.77%
2020/03/10	2	22.78	0	0.00	23.00	2	111	1.79%
2020/03/09	2	23.50	0	0.00	23.45	2	114	1.74%
2020/03/06	1	24.30	0	0.00	24.40	1	119	0.83%
2020/02/27	0	0.00	1	24.50	24.50	-1	156	-0.64%
2020/02/14	0	0.00	2	24.60	24.50	-2	157	-1.27%
2020/02/03	0	0.00	6	24.47	24.55	-6	163	-3.67%
2020/01/30	1	25.55	0	0.00	25.20	1	161	0.62%
2020/01/17	4	27.38	0	0.00	27.30	4	159	2.51%
2020/01/15	2	27.65	0	0.00	27.55	2	157	1.27%
2020/01/10	3	27.00	4	27.63	27.50	-1	150	-0.66%
2020/01/08	0	0.00	5	26.88	26.75	-5	138	-3.61%
2020/01/07	0	0.00	3	25.70	25.40	-3	126	-2.36%
2019/12/31	3	25.67	0	0.00	25.75	3	122	2.45%
2019/12/13	16	25.03	0	0.00	24.75	16	115	13.88%
2019/12/09	0	0.00	1	25.55	25.30	-1	109	-0.91%
2019/12/06	0	0.00	20	25.28	25.15	-20	103	-19.32%
2019/12/04	0	0.00	7	25.10	25.05	-7	100	-6.98%
2019/12/02	1	25.40	10	25.50	25.30	-9	91	-9.86%
2019/11/27	2	23.65	1	23.70	23.70	1	53	1.87%
2019/11/12	10	23.56	0	0.00	23.65	10	51	19.31%
2019/11/04	8	23.64	0	0.00	23.70	8	43	18.20%
2019/10/29	0	0.00	18	23.74	23.75	-18	47	-38.10%
2019/10/28	0	0.00	6	23.70	23.80	-6	49	-12.14%
2019/10/23	2	23.70	0	0.00	23.65	2	51	3.91%
2019/10/22	2	23.50	0	0.00	23.50	2	51	3.86%
2019/10/18	3	23.47	0	0.00	23.40	3	51	5.80%
2019/10/15	5	23.25	0	0.00	23.40	5	51	9.77%
2019/09/12	8	23.45	0	0.00	23.55	8	57	13.93%
2019/09/09	2	23.60	0	0.00	23.65	2	60	3.29%
2019/09/05	8	23.70	0	0.00	23.75	8	65	12.27%
2019/08/30	5	24.00	0	0.00	23.80	5	72	6.86%
2019/07/26	2	24.50	0	0.00	24.60	2	88	2.27%
2019/07/17	4	24.38	0	0.00	24.40	4	85	4.67%
2019/05/10	1	26.60	1	26.85	26.80	0	97	0.00%
2019/04/29	0	0.00	0.4	27.70	27.70	-0.4	100	-0.40%
2019/04/12	0	0.00	0.2	29.35	29.50	-0.2	121	-0.16%
2019/03/26	2	30.10	0.1	30.35	30.35	1.9	120	1.62%
2019/03/22	4	30.18	0	0.00	30.65	4	116	3.45%
2019/03/18	2	27.80	0	0.00	27.80	2	99	2.01%
2019/03/14	3	28.05	0	0.00	28.00	3	97	3.07%
2019/02/20	0	0.00	1	26.10	26.00	-1	82	-1.21%
2019/02/18	0.2	26.30	0	0.00	26.30	0.2	81	0.27%
2019/01/24	0.4	25.20	0	0.00	25.15	0.4	74	0.54%
2019/01/17	4	25.50	0	0.00	25.30	4	70	5.70%
2019/01/11	4	24.63	1	24.55	24.60	3	58	5.17%
2019/01/10	7	24.78	0	0.00	24.80	7	58	12.00%
2019/01/09	8	24.80	0	0.00	24.90	8	58	13.78%
2019/01/07	2	24.60	0	0.00	24.70	2	56	3.51%
2019/01/03	14.6	25.06	0	0.00	24.95	14.6	64	22.53%
2019/01/02	3	25.30	0	0.00	25.35	3	62	4.80%
2018/12/19	0	0.00	1	27.75	28.10	-1	72	-1.38%
2018/12/17	0	0.00	1	27.80	27.80	-1	74	-1.34%
2018/12/12	0	0.00	1	28.10	28.15	-1	75	-1.33%
2018/12/10	0	0.00	2	28.00	28.00	-2	76	-2.61%
2018/12/05	0	0.00	1	28.80	28.70	-1	77	-1.29%
2018/10/16	0	0.00	1	28.90	28.95	-1	81	-1.23%
2018/10/15	0	0.00	2	29.05	28.55	-2	83	-2.39%
2018/10/12	0	0.00	4	28.53	28.40	-4	82	-4.86%
2018/10/11	22	27.94	0	0.00	27.90	22	77	28.29%
2018/10/09	11	31.20	0	0.00	31.00	11	74	14.82%
2018/10/05	17	31.59	0	0.00	31.50	17	74	22.71%
2018/10/04	4	32.00	0	0.00	32.20	4	75	5.30%
2018/10/01	5	32.39	0	0.00	32.60	5	78	6.40%
2018/09/28	19	32.87	0	0.00	32.60	19	78	24.31%
2018/09/10	25	30.94	0	0.00	30.20	25	80	31.15%
2018/09/07	14	32.59	1	32.10	32.05	13	76	16.92%
2018/08/20	4	34.55	0	0.00	34.70	4	107	3.71%
2018/08/17	15	34.86	0	0.00	35.00	15	107	13.90%
2018/07/24	0	0.00	1	36.00	36.15	-1	119	-0.84%
2018/07/23	0	0.00	3	36.15	35.95	-3	119	-2.50%
2018/07/16	0	0.00	5	34.40	34.65	-5	122	-4.08%
2018/07/13	0	0.00	1	34.10	34.05	-1	122	-0.81%
2018/07/10	0	0.00	20	34.54	34.40	-20	125	-15.92%
2018/07/09	0	0.00	7	34.70	34.30	-7	125	-5.58%
2018/07/03	0	0.00	7	36.79	36.25	-7	123	-5.69%
2018/07/02	0	0.00	2	36.85	36.75	-2	121	-1.65%
2018/06/28	0	0.00	10	38.00	38.00	-10	118	-8.43%
2018/06/25	0	0.00	11	38.15	38.25	-11	118	-9.31%
2018/06/15	0	0.00	2	38.90	39.00	-2	121	-1.65%
2018/06/06	1	40.15	0	0.00	40.10	1	117	0.85%
2018/06/04	5	39.20	0	0.00	39.45	5	111	4.47%
2018/06/01	0.2	38.85	0	0.00	38.85	0.2	104	0.19%
2018/05/15	1	37.05	0	0.00	37.35	1	102	0.97%
2018/05/11	0	0.00	10	38.50	38.50	-10	101	-9.89%
2018/05/07	0	0.00	4	38.95	39.00	-4	103	-3.86%
2018/05/03	0	0.00	5	38.80	38.90	-5	104	-4.78%
2018/04/26	47	39.80	0	0.00	39.50	47	113	41.34%
2018/03/30	0	0.00	4	43.10	43.15	-4	119	-3.34%
2018/02/26	0	0.00	8	44.01	44.00	-8	136	-5.87%
2018/02/23	0	0.00	6	43.58	43.50	-6	135	-4.42%
2018/02/22	0	43.00	0	0.00	42.80	0	138	0.00%
2018/02/09	3	39.57	0	0.00	41.10	3	142	2.11%
2018/02/06	11	41.60	0	0.00	41.20	11	142	7.72%
2018/01/30	0	0.00	10	45.73	45.25	-10	154	-6.49%
2018/01/22	10	45.35	0	0.00	45.75	10	163	6.13%
2018/01/11	0	0.00	21	44.04	44.55	-21	211	-9.93%
2018/01/10	5	43.85	26	44.09	44.00	-21	213	-9.85%
2018/01/09	4	44.40	9	45.00	44.50	-5	216	-2.31%
2018/01/08	12	44.85	12	44.66	44.90	0	221	0.00%
2018/01/05	42	44.12	42	43.71	44.40	0	221	0.00%
2018/01/04	0	0.00	12	43.50	43.70	-12	219	-5.47%
2018/01/03	5	43.55	1	43.60	43.40	4	228	1.75%