達興材料 (5234)-元大-內湖券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.1	223.93	6	224.26	225.00	6.1	1,846	0.33%
2025/01/21	57.1	225.61	48	224.75	225.50	9	1,831	0.49%
2025/01/20	6	207.50	6	207.16	209.00	0	1,828	0.00%
2025/01/17	0	0.00	1	204.00	203.00	-1	1,982	-0.05%
2025/01/16	13	208.88	14	208.86	209.00	-1	2,023	-0.05%
2025/01/14	8	201.69	7	201.14	204.50	1	2,015	0.05%
2025/01/13	2	196.25	2	195.00	191.50	0	2,020	0.00%
2025/01/09	2	201.50	1	198.00	198.00	1	2,129	0.05%
2025/01/07	1	209.02	1	211.00	207.00	0	2,219	0.00%
2025/01/06	4.1	212.41	5	208.80	210.00	-0.9	2,201	-0.04%
2025/01/03	2	198.25	4	202.87	198.00	-2	2,145	-0.09%
2025/01/02	1	196.50	2	195.76	195.00	-1	2,113	-0.05%
2024/12/31	0	189.50	0	0.00	190.00	0	2,107	0.00%
2024/12/30	0	0.00	0	189.90	185.00	0	2,114	0.00%
2024/12/27	4	190.75	2	193.00	188.50	2	2,118	0.09%
2024/12/26	1	198.50	2.1	196.48	197.00	-1.1	2,110	-0.05%
2024/12/25	0	196.50	0	194.50	197.00	0	2,117	0.00%
2024/12/20	1	188.00	0	0.00	187.00	1	2,193	0.05%
2024/12/19	0	195.00	0	0.00	192.50	0	2,232	0.00%
2024/12/17	1	192.00	1	193.00	193.00	0	2,710	0.00%
2024/12/16	3	202.33	3	195.67	191.00	0	2,861	0.00%
2024/12/13	0	0.00	2	207.00	207.00	-2	2,916	-0.07%
2024/12/12	2	205.00	2	210.00	204.50	0	3,028	0.00%
2024/12/11	1	205.00	0	0.00	203.50	1	3,079	0.03%
2024/12/10	2	208.03	0	0.00	207.50	2	3,096	0.06%
2024/12/09	0	0.00	0	210.50	211.00	0	3,130	0.00%
2024/12/06	0	0.00	0	212.56	210.50	0	3,152	0.00%
2024/12/05	0	213.05	1	210.00	209.00	-1	3,190	-0.03%
2024/12/04	1	212.00	1	211.98	213.50	0	3,238	0.00%
2024/12/03	0	202.00	0	0.00	203.00	0	3,254	0.00%
2024/12/02	0.1	203.00	0	0.00	198.50	0.1	3,290	0.00%
2024/11/28	8.1	208.85	0	0.00	204.50	8.1	3,341	0.24%
2024/11/27	0	0.00	3	226.67	227.00	-3	3,329	-0.09%
2024/11/26	2	238.00	0	0.00	235.00	2	3,406	0.06%
2024/11/25	1	242.00	1	241.01	239.00	0	3,534	0.00%
2024/11/22	2	234.50	1	236.00	235.00	1	3,558	0.03%
2024/11/21	2.2	234.15	2	235.98	235.00	0.2	3,555	0.01%
2024/11/20	0.1	231.75	0	0.00	231.50	0.1	3,541	0.00%
2024/11/19	0	232.00	1	232.50	233.50	-1	3,524	-0.03%
2024/11/18	4.1	221.94	0	0.00	215.00	4.1	3,502	0.12%
2024/11/15	2	223.50	1	224.00	229.00	1	3,492	0.03%
2024/11/14	0	0.00	0	236.38	229.50	0	3,505	0.00%
2024/11/13	0	236.00	0	0.00	234.50	0	3,507	0.00%
2024/11/12	2	236.00	1	234.50	234.50	1	3,499	0.03%
2024/11/11	1	243.53	1	249.99	247.50	0	3,454	0.00%
2024/11/08	1	240.03	0	0.00	245.50	1	3,410	0.03%
2024/11/07	6	243.42	5	241.80	246.50	1	3,387	0.03%
2024/11/06	9	235.89	10	236.65	232.50	-1	3,325	-0.03%
2024/11/05	1	227.51	1	228.00	225.50	0	3,291	0.00%
2024/11/04	0	0.00	1	229.50	227.00	-1	3,319	-0.03%
2024/10/30	1	224.50	2	228.25	226.00	-1	3,325	-0.03%
2024/10/29	5	229.40	3	230.50	226.50	2	3,311	0.06%
2024/10/28	0	234.50	3	235.83	232.00	-3	3,283	-0.09%
2024/10/25	10	248.10	12	249.63	241.50	-2	3,264	-0.06%
2024/10/24	12	245.08	7	245.86	242.00	5	3,195	0.16%
2024/10/23	2	239.50	6	252.00	254.50	-4	3,082	-0.13%
2024/10/22	1.3	235.17	1	235.48	231.50	0.2	3,063	0.01%
2024/10/21	0	0.00	1	231.49	231.00	-1	3,061	-0.03%
2024/10/18	2	231.00	0.1	229.00	230.50	1.9	3,067	0.06%
2024/10/17	0.1	225.00	2	229.25	232.50	-1.9	3,049	-0.06%
2024/10/16	1.3	217.45	0	0.00	218.50	1.3	3,040	0.04%
2024/10/15	3	219.64	3	219.00	215.00	0	2,962	0.00%
2024/10/14	4	236.59	2	224.00	238.50	2	2,894	0.07%
2024/10/11	1	238.56	0	0.00	238.50	1	2,852	0.04%
2024/10/09	1	248.00	1	245.70	245.50	0	2,848	0.00%
2024/10/08	2	251.77	0	0.00	249.00	2	2,843	0.07%
2024/10/07	0	0.00	2	258.00	258.00	-2	2,844	-0.07%
2024/10/04	0	0.00	0	241.00	240.00	0	2,851	0.00%
2024/10/01	0	238.50	0	0.00	241.00	0	2,864	0.00%
2024/09/30	1	241.00	0	243.00	240.50	1	2,863	0.03%
2024/09/27	0	0.00	4	242.00	236.50	-4	2,881	-0.14%
2024/09/26	0	241.00	0	0.00	239.00	0	2,880	0.00%
2024/09/25	15	234.87	1	234.89	244.00	14	2,890	0.48%
2024/09/24	10	221.10	0	0.00	226.50	10	2,864	0.35%
2024/09/23	1	233.56	1	237.02	235.00	0	2,831	0.00%
2024/09/20	5	240.29	2	241.00	238.00	3	2,787	0.11%
2024/09/19	11	248.46	8.2	247.99	244.00	2.9	2,665	0.11%
2024/09/18	1.7	235.61	4	244.00	248.50	-2.3	2,333	-0.10%
2024/09/16	0	0.00	1	217.50	226.00	-1	2,205	-0.05%
2024/09/13	2.5	201.30	4	199.63	205.50	-1.5	2,127	-0.07%
2024/09/12	0	0.00	3	184.50	187.00	-3	2,011	-0.15%
2024/09/11	1	177.51	1.1	176.29	176.00	-0.1	1,951	0.00%
2024/09/10	1	180.00	1	180.00	177.00	0	1,931	0.00%
2024/09/09	0	175.00	0	173.00	177.50	0	1,904	0.00%
2024/09/06	1	174.50	2	176.25	174.50	-1	1,893	-0.05%
2024/09/05	1	178.50	0	177.13	178.00	1	1,854	0.05%
2024/09/03	1	182.00	0	178.00	175.00	1	1,754	0.06%
2024/09/02	0	0.00	0.2	177.92	176.50	-0.2	1,731	-0.01%
2024/08/30	5.2	176.22	56	172.08	176.00	-50.9	1,701	-2.99%
2024/08/29	2	166.02	2	168.00	170.50	0	1,646	0.00%
2024/08/28	2	166.00	2.4	167.86	166.00	-0.4	1,623	-0.03%
2024/08/27	23.2	163.80	8	161.63	166.50	15.2	1,605	0.95%
2024/08/26	0	0.00	7	158.93	155.50	-7	1,492	-0.47%
2024/08/23	0	0.00	0	143.00	145.50	0	1,444	0.00%
2024/08/19	1	142.00	0	0.00	143.00	1	1,668	0.06%
2024/08/15	0	0.00	4	142.88	146.50	-4	1,644	-0.24%
2024/08/14	0	141.50	0	0.00	139.00	0	1,643	0.00%
2024/08/13	0	0.00	0	138.50	138.50	0	1,652	0.00%
2024/08/09	0	132.50	0	0.00	135.00	0	1,765	0.00%
2024/08/08	0	0.00	0	131.00	128.00	0	1,777	0.00%
2024/08/07	0	130.00	1	130.00	130.00	-1	1,782	-0.06%
2024/08/06	3	115.33	1	117.00	118.50	2	1,769	0.11%
2024/08/05	3	121.50	0	0.00	121.50	3	1,793	0.17%
2024/08/02	6	134.92	1	140.00	134.50	5	1,821	0.27%
2024/08/01	0	0.00	3	142.33	142.00	-3	1,830	-0.16%
2024/07/31	1	140.00	1	141.50	140.00	0	1,833	0.00%
2024/07/30	1	134.00	1	139.50	142.50	0	1,831	0.00%
2024/07/29	1	135.00	2	136.50	134.50	-1	1,824	-0.05%
2024/07/26	10.1	139.00	250	139.44	138.50	-239.9	1,807	-13.27%	大賣/鉅額交易
2024/07/23	0	0.00	1	154.00	153.50	-1	1,757	-0.06%
2024/07/22	7	147.43	2	146.00	146.00	5	1,776	0.28%
2024/07/19	3	150.33	1	149.50	149.50	2	1,827	0.11%
2024/07/18	15	151.97	1	153.50	153.50	14	1,834	0.76%
2024/07/17	8	150.94	9	154.83	155.00	-1	1,833	-0.05%
2024/07/12	0	0.00	2	152.00	147.00	-2	1,874	-0.11%
2024/07/08	6	149.08	100	149.12	149.50	-94	2,050	-4.58%
2024/07/04	0.1	146.50	50	144.50	144.00	-49.9	2,051	-2.43%
2024/07/03	0.2	148.00	0	0.00	147.00	0.2	2,085	0.01%
2024/07/02	0	0.00	4	149.38	148.00	-4	2,117	-0.19%
2024/07/01	1	150.98	0	0.00	149.50	1	2,180	0.05%
2024/06/27	0.1	148.00	0	0.00	148.00	0.1	2,326	0.00%
2024/06/26	0.1	153.00	0	0.00	150.00	0.1	2,371	0.00%
2024/06/25	0	0.00	3	149.00	149.50	-3	2,395	-0.13%
2024/06/24	6.2	153.82	71	156.04	150.00	-64.8	2,405	-2.69%
2024/06/21	0.4	162.75	3	161.17	161.50	-2.6	2,479	-0.10%
2024/06/19	0	157.50	0	0.00	157.00	0	2,472	0.00%
2024/06/18	1	157.00	0	0.00	157.00	1	2,480	0.04%
2024/06/17	4	158.38	1	157.51	158.00	3	2,506	0.12%
2024/06/14	1	159.50	0	0.00	160.00	1	2,532	0.04%
2024/06/12	0	162.50	0	0.00	161.50	0	2,591	0.00%
2024/06/11	0	0.00	0	158.00	159.00	0	2,667	0.00%
2024/06/07	0	160.00	0	0.00	159.00	0	2,766	0.00%
2024/06/06	26	159.00	33	158.56	159.50	-7	2,866	-0.24%
2024/06/05	3	167.83	2	163.00	163.00	1	2,917	0.03%
2024/06/03	27	169.50	2	171.00	171.50	25	3,198	0.78%
2024/05/31	45	174.61	12	163.33	169.50	33	3,246	1.02%
2024/05/30	25	174.86	1.2	171.57	176.00	23.9	3,221	0.74%
2024/05/29	1	176.50	0	0.00	174.50	1	3,311	0.03%
2024/05/28	13	175.00	1	174.50	175.00	12	3,344	0.36%
2024/05/27	9	177.33	2	172.50	172.00	7	3,392	0.21%
2024/05/24	146	163.90	2	171.75	172.00	144	3,329	4.33%	大買/鉅額交易
2024/05/23	156	155.28	0	0.00	156.50	156	3,348	4.66%	大買/鉅額交易
2024/05/21	51	156.55	1	157.50	156.00	50	3,374	1.48%
2024/05/20	0	0.00	1	156.50	156.50	-1	3,385	-0.03%
2024/05/17	1	163.50	0	0.00	159.00	1	3,375	0.03%
2024/05/16	2	161.00	4.1	163.14	161.00	-2.1	3,384	-0.06%
2024/05/15	2	156.00	8.2	156.76	161.00	-6.2	3,321	-0.19%
2024/05/14	1	157.01	5	156.20	156.50	-4	3,358	-0.12%
2024/05/13	1	152.50	0	152.50	153.00	1	3,393	0.03%
2024/05/10	0	153.50	1.2	154.50	154.50	-1.2	3,409	-0.03%
2024/05/09	16	155.56	12	156.54	152.00	4	3,427	0.12%
2024/05/08	3	154.50	0	154.88	153.50	3	3,373	0.09%
2024/05/07	1	145.00	51	145.61	146.50	-50	3,333	-1.50%
2024/05/06	0	151.50	0	0.00	148.50	0	3,354	0.00%
2024/05/02	1	153.00	1	154.00	151.50	0	3,422	0.00%
2024/04/30	0	0.00	0	154.00	153.00	0	3,590	0.00%
2024/04/29	1	153.00	1	154.50	153.50	0	3,641	0.00%
2024/04/26	1	153.00	202	153.12	151.50	-201	3,629	-5.54%	大賣/鉅額交易
2024/04/25	0	0.00	152	152.37	153.50	-152	3,577	-4.25%	大賣/鉅額交易
2024/04/24	2	146.75	2	144.25	149.00	0	3,502	0.00%
2024/04/23	1	138.01	4	139.13	138.00	-3	3,477	-0.09%
2024/04/22	2	136.75	0	139.00	135.00	2	3,462	0.06%
2024/04/19	1.1	141.09	4	140.63	138.50	-2.9	3,440	-0.08%
2024/04/18	1.1	149.00	1	146.50	146.50	0.1	3,388	0.00%
2024/04/17	2.1	151.19	1	151.00	149.50	1.1	3,376	0.03%
2024/04/16	5.2	148.81	2	148.00	148.00	3.2	3,355	0.10%
2024/04/15	4	156.75	3	161.33	155.50	1	3,317	0.03%
2024/04/12	2	157.00	4	156.12	159.00	-2	3,248	-0.06%
2024/04/11	1	145.50	1	146.00	146.00	0	3,185	0.00%
2024/04/10	1	149.59	2	154.25	149.00	-1	3,164	-0.03%
2024/04/09	7	156.43	25	160.50	154.00	-18	3,165	-0.57%
2024/04/08	1	150.02	8	159.75	158.00	-7	3,151	-0.22%
2024/04/03	28	150.23	4	154.25	152.50	24	3,094	0.78%
2024/04/02	56	162.27	3	164.83	161.00	53	3,020	1.76%
2024/04/01	0	157.50	8.1	158.37	158.00	-8.1	2,910	-0.28%
2024/03/29	3	145.67	4	149.25	152.00	-1	2,858	-0.03%
2024/03/28	55	147.92	2	146.50	146.50	53	2,795	1.90%
2024/03/27	5	150.40	1	150.50	150.50	4	2,763	0.14%
2024/03/26	58.3	155.40	15	150.93	147.50	43.3	2,721	1.59%
2024/03/25	1.2	151.92	1	149.00	150.00	0.2	2,603	0.01%
2024/03/22	1	149.00	10	148.25	146.00	-9	2,586	-0.35%
2024/03/21	0	0.00	0	151.00	148.50	0	2,577	0.00%
2024/03/20	20	150.05	15	147.50	146.50	5	2,573	0.19%
2024/03/19	1	148.51	1	147.50	147.50	0	2,578	0.00%
2024/03/18	50	143.94	1	141.00	144.50	49	2,541	1.93%
2024/03/15	2	141.00	3	141.67	140.00	-1	2,510	-0.04%
2024/03/14	3	148.00	35	152.57	147.00	-32	2,454	-1.30%
2024/03/13	22	159.64	17.4	150.17	150.00	4.6	2,367	0.19%
2024/03/12	11.6	161.97	7	164.57	166.50	4.6	2,266	0.20%
2024/03/11	1.1	151.88	1	158.00	157.50	0.1	2,162	0.00%
2024/03/08	2.3	159.61	1.7	161.01	151.00	0.6	2,084	0.03%
2024/03/07	14.5	164.78	15.5	165.03	167.50	-1	1,987	-0.05%
2024/03/06	253	154.83	5	155.10	157.00	248	1,760	14.09%	大買/鉅額交易
2024/03/05	3	142.50	3.2	144.27	143.00	-0.2	1,688	-0.01%
2024/03/04	4	144.13	7.2	144.05	144.50	-3.1	1,641	-0.19%
2024/03/01	10.3	131.01	1.2	132.84	134.00	9.2	1,525	0.60%
2024/02/29	12	125.67	10	124.30	132.00	2	1,477	0.14%
2024/02/27	0.2	120.89	0.2	118.00	121.50	0	1,401	0.00%
2024/02/26	12	123.88	5.1	124.05	123.50	6.9	1,350	0.51%
2024/02/23	1.5	118.81	2	120.25	119.00	-0.5	1,260	-0.04%
2024/02/22	0	117.50	0	0.00	117.00	0	1,218	0.00%
2024/02/21	0	0.00	0.3	116.52	116.00	-0.3	1,198	-0.03%
2024/02/20	0	0.00	0.2	120.00	119.00	-0.2	1,182	-0.02%
2024/02/16	0	0.00	1	121.50	120.50	-1	1,150	-0.09%
2024/02/15	4	118.88	7	122.64	123.50	-3	1,125	-0.27%
2024/02/05	12	116.87	5.1	116.64	117.50	6.9	1,049	0.66%
2024/02/02	0.1	111.50	0	0.00	112.00	0.1	991	0.01%
2024/02/01	0.2	108.50	1	111.00	111.50	-0.8	965	-0.08%