達興材料 (5234)-元大-內湖券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.5
漲跌
▲4.5
漲幅
+3.02%
成交量
4,896張
產業
上市光電類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	152	152.37	153.50	-152	3,577	-4.25%	大賣/鉅額交易
2024/04/24	2	146.75	2	144.25	149.00	0	3,502	0.00%
2024/04/23	1	138.01	4	139.13	138.00	-3	3,477	-0.09%
2024/04/22	2	136.75	0	139.00	135.00	2	3,462	0.06%
2024/04/19	1.1	141.09	4	140.63	138.50	-2.9	3,440	-0.08%
2024/04/18	1.1	149.00	1	146.50	146.50	0.1	3,388	0.00%
2024/04/17	2.1	151.19	1	151.00	149.50	1.1	3,376	0.03%
2024/04/16	5.2	148.81	2	148.00	148.00	3.2	3,355	0.10%
2024/04/15	4	156.75	3	161.33	155.50	1	3,317	0.03%
2024/04/12	2	157.00	4	156.12	159.00	-2	3,248	-0.06%
2024/04/11	1	145.50	1	146.00	146.00	0	3,185	0.00%
2024/04/10	1	149.59	2	154.25	149.00	-1	3,164	-0.03%
2024/04/09	7	156.43	25	160.50	154.00	-18	3,165	-0.57%
2024/04/08	1	150.02	8	159.75	158.00	-7	3,151	-0.22%
2024/04/03	28	150.23	4	154.25	152.50	24	3,094	0.78%
2024/04/02	56	162.27	3	164.83	161.00	53	3,020	1.76%
2024/04/01	0	157.50	8.1	158.37	158.00	-8.1	2,910	-0.28%
2024/03/29	3	145.67	4	149.25	152.00	-1	2,858	-0.03%
2024/03/28	55	147.92	2	146.50	146.50	53	2,795	1.90%
2024/03/27	5	150.40	1	150.50	150.50	4	2,763	0.14%
2024/03/26	58.3	155.40	15	150.93	147.50	43.3	2,721	1.59%
2024/03/25	1.2	151.92	1	149.00	150.00	0.2	2,603	0.01%
2024/03/22	1	149.00	10	148.25	146.00	-9	2,586	-0.35%
2024/03/21	0	0.00	0	151.00	148.50	0	2,577	0.00%
2024/03/20	20	150.05	15	147.50	146.50	5	2,573	0.19%
2024/03/19	1	148.51	1	147.50	147.50	0	2,578	0.00%
2024/03/18	50	143.94	1	141.00	144.50	49	2,541	1.93%
2024/03/15	2	141.00	3	141.67	140.00	-1	2,510	-0.04%
2024/03/14	3	148.00	35	152.57	147.00	-32	2,454	-1.30%
2024/03/13	22	159.64	17.4	150.17	150.00	4.6	2,367	0.19%
2024/03/12	11.6	161.97	7	164.57	166.50	4.6	2,266	0.20%
2024/03/11	1.1	151.88	1	158.00	157.50	0.1	2,162	0.00%
2024/03/08	2.3	159.61	1.7	161.01	151.00	0.6	2,084	0.03%
2024/03/07	14.5	164.78	15.5	165.03	167.50	-1	1,987	-0.05%
2024/03/06	253	154.83	5	155.10	157.00	248	1,760	14.09%	大買/鉅額交易
2024/03/05	3	142.50	3.2	144.27	143.00	-0.2	1,688	-0.01%
2024/03/04	4	144.13	7.2	144.05	144.50	-3.1	1,641	-0.19%
2024/03/01	10.3	131.01	1.2	132.84	134.00	9.2	1,525	0.60%
2024/02/29	12	125.67	10	124.30	132.00	2	1,477	0.14%
2024/02/27	0.2	120.89	0.2	118.00	121.50	0	1,401	0.00%
2024/02/26	12	123.88	5.1	124.05	123.50	6.9	1,350	0.51%
2024/02/23	1.5	118.81	2	120.25	119.00	-0.5	1,260	-0.04%
2024/02/22	0	117.50	0	0.00	117.00	0	1,218	0.00%
2024/02/21	0	0.00	0.3	116.52	116.00	-0.3	1,198	-0.03%
2024/02/20	0	0.00	0.2	120.00	119.00	-0.2	1,182	-0.02%
2024/02/16	0	0.00	1	121.50	120.50	-1	1,150	-0.09%
2024/02/15	4	118.88	7	122.64	123.50	-3	1,125	-0.27%
2024/02/05	12	116.87	5.1	116.64	117.50	6.9	1,049	0.66%
2024/02/02	0.1	111.50	0	0.00	112.00	0.1	991	0.01%
2024/02/01	0.2	108.50	1	111.00	111.50	-0.8	965	-0.08%
2024/01/31	1.3	108.11	3.1	107.97	107.00	-1.8	932	-0.19%
2024/01/30	0.1	110.00	0.3	109.00	107.50	-0.2	918	-0.02%
2024/01/29	4.3	109.04	1.3	108.86	109.50	2.9	902	0.32%
2024/01/26	1	108.00	0	0.00	108.00	1	872	0.11%
2024/01/25	3.2	108.70	3.3	108.38	107.50	0	843	0.00%
2024/01/24	3	111.33	2	110.81	109.00	1	793	0.12%
2024/01/23	4	107.63	12.1	106.03	108.00	-8.1	619	-1.30%
2024/01/22	0	98.00	0	0.00	98.30	0	555	0.00%
2024/01/19	1	96.00	0	0.00	97.00	1	552	0.18%
2024/01/18	1	96.30	0.4	95.80	95.90	0.7	555	0.12%
2024/01/16	0	0.00	0	98.30	98.30	0	555	0.00%
2024/01/15	0.8	99.38	0	0.00	99.70	0.8	558	0.14%
2024/01/09	0	0.00	1	99.40	100.00	-1	605	-0.17%
2024/01/08	1	101.00	0	101.00	101.00	1	614	0.16%
2024/01/05	0.1	102.50	0	0.00	102.50	0.1	620	0.02%
2024/01/03	2	104.25	3	103.00	101.50	-1	636	-0.16%
2024/01/02	0	103.00	3	105.15	103.50	-3	614	-0.49%
2023/12/29	0	0.00	0	98.70	99.30	0	589	0.00%
2023/12/27	0	0.00	2	99.85	99.90	-2	609	-0.33%
2023/12/26	1	97.40	0	0.00	97.00	1	622	0.17%
2023/12/25	0	0.00	0	94.90	94.70	0	628	0.00%
2023/12/20	0.1	94.50	0	0.00	95.00	0.1	652	0.01%
2023/12/18	0	0.00	1	96.80	96.00	-1	655	-0.15%
2023/12/14	2	99.80	6	98.87	98.60	-4	662	-0.61%
2023/12/08	1	94.50	0	0.00	94.40	1	653	0.15%
2023/12/07	0.1	95.90	0	0.00	95.20	0.1	651	0.02%
2023/12/06	0	0.00	3	96.40	97.00	-3	651	-0.46%
2023/12/05	0	0.00	6	98.90	98.30	-6	674	-0.89%
2023/12/04	2	101.00	0	0.00	100.50	2	689	0.29%
2023/11/29	1	101.00	0	0.00	101.50	1	714	0.14%
2023/11/22	0	0.00	0	99.80	100.00	0	712	0.00%
2023/11/20	0	0.00	1	97.60	98.00	-1	705	-0.14%
2023/11/15	0.1	95.20	0	0.00	95.30	0.1	727	0.01%
2023/11/14	1	94.10	0	0.00	94.60	1	760	0.13%
2023/11/08	1	93.70	0	0.00	93.40	1	798	0.13%
2023/11/07	4	94.03	0	0.00	94.30	4	806	0.50%
2023/11/06	1	93.80	0	0.00	94.50	1	815	0.12%
2023/11/03	1	94.20	0	0.00	94.80	1	818	0.12%
2023/10/31	1	91.10	0	0.00	88.50	1	830	0.12%
2023/10/26	0	91.60	0	0.00	90.70	0	904	0.00%
2023/10/25	1.1	94.15	0	0.00	93.00	1.1	949	0.12%
2023/10/24	0	93.70	0	0.00	93.70	0	964	0.00%
2023/10/23	1	92.60	3	92.13	91.30	-2	1,003	-0.20%
2023/10/20	2	92.40	0	0.00	92.70	2	1,006	0.20%
2023/10/18	1.1	94.55	0	0.00	94.70	1.1	1,014	0.11%
2023/10/17	3	100.90	1	99.60	98.00	2	1,003	0.20%
2023/10/16	0	0.00	1	101.50	100.00	-1	1,010	-0.10%
2023/10/13	1	103.50	0	0.00	102.50	1	1,039	0.10%
2023/10/12	0	0.00	1	102.00	103.50	-1	1,083	-0.09%
2023/10/11	3	103.50	2	102.50	102.50	1	1,109	0.09%
2023/10/04	1	106.50	1	106.00	107.00	0	1,203	0.00%
2023/10/03	4	107.88	0	0.00	106.50	4	1,275	0.31%
2023/10/02	1	109.00	0	0.00	109.00	1	1,366	0.07%
2023/09/27	1	100.50	0	0.00	102.00	1	1,419	0.07%
2023/09/20	1	105.00	1	105.00	105.00	0	1,445	0.00%
2023/09/18	0	109.00	0	0.00	108.50	0	1,427	0.00%
2023/09/15	0	0.00	1	105.50	104.50	-1	1,411	-0.07%
2023/09/07	1	110.00	2	107.75	107.50	-1	1,414	-0.07%
2023/09/06	1	112.50	1	112.00	112.00	0	1,398	0.00%
2023/09/05	2	116.50	0	0.00	116.50	2	1,382	0.14%
2023/08/30	1	109.50	1	110.00	110.00	0	1,389	0.00%
2023/08/29	0	0.00	1	109.50	112.00	-1	1,391	-0.07%
2023/08/28	0.1	110.00	1	110.50	109.00	-0.9	1,392	-0.06%
2023/08/22	0	0.00	1	113.00	113.00	-1	1,392	-0.07%
2023/08/21	2	114.50	0	0.00	113.50	2	1,383	0.14%
2023/08/18	1	115.00	0	0.00	113.00	1	1,367	0.07%
2023/08/09	0.1	122.00	1	123.00	122.50	-0.9	1,388	-0.06%
2023/08/08	5	124.50	0	0.00	124.00	5	1,388	0.36%
2023/08/07	2	124.00	0	0.00	129.00	2	1,373	0.15%
2023/08/02	1	125.00	0	0.00	126.00	1	1,359	0.07%
2023/08/01	5	129.10	3	128.50	131.00	2	1,332	0.15%
2023/07/31	3	133.00	5	129.00	132.50	-2	1,304	-0.15%
2023/07/28	4	137.50	2.1	132.48	133.00	1.9	1,276	0.15%
2023/07/26	6	148.50	1	151.00	151.00	5	1,206	0.41%
2023/07/25	1	145.50	3	145.17	144.50	-2	1,170	-0.17%
2023/07/24	3	143.83	0	0.00	143.00	3	1,160	0.26%
2023/07/21	1	143.00	1	138.50	145.00	0	1,149	0.00%
2023/07/20	0	0.00	2	144.75	147.00	-2	1,140	-0.18%
2023/07/19	2	145.25	2	144.25	144.50	0	1,130	0.00%
2023/07/18	3	150.67	5	149.40	146.00	-2	1,158	-0.17%
2023/07/17	5.1	151.76	3	152.83	153.50	2.1	1,158	0.18%
2023/07/14	4	144.50	4	144.25	143.50	0	1,110	0.00%
2023/07/11	1	144.00	1	145.00	145.50	0	1,009	0.00%
2023/07/10	3	140.83	6	144.17	142.50	-3	961	-0.31%
2023/07/07	12	137.75	12.2	137.78	136.00	-0.2	898	-0.02%
2023/07/06	7	132.29	3	133.67	133.00	4	824	0.49%
2023/07/05	0	0.00	11	121.50	124.50	-11	768	-1.43%
2023/07/04	10	120.00	1	120.00	119.50	9	728	1.24%
2023/06/30	1	109.50	1	111.00	110.50	0	684	0.00%
2023/06/29	1	112.00	1	111.50	110.50	0	679	0.00%
2023/06/28	0	0.00	0.1	110.00	112.00	-0.1	673	-0.01%
2023/06/27	0.1	105.00	0	0.00	106.50	0.1	656	0.01%
2023/06/26	0.1	108.00	0	0.00	107.50	0.1	642	0.01%
2023/06/20	1	111.00	1	109.00	108.00	0	632	0.00%
2023/06/19	0	0.00	2	103.75	108.00	-2	617	-0.32%
2023/06/16	1	104.00	4	105.00	104.00	-3	604	-0.50%
2023/06/15	1	103.50	0	0.00	104.50	1	599	0.17%
2023/06/13	1	102.50	0	0.00	103.00	1	583	0.17%
2023/06/07	0	0.00	1	104.50	105.00	-1	558	-0.18%
2023/06/05	0	0.00	1	101.50	101.00	-1	542	-0.18%
2023/06/02	0	0.00	2	101.50	101.00	-2	545	-0.37%
2023/05/25	1	99.00	0	0.00	98.70	1	529	0.19%
2023/05/24	1	99.30	2.3	99.89	99.10	-1.3	526	-0.25%
2023/05/23	1.1	97.62	0	0.00	97.50	1.1	516	0.22%
2023/05/22	0.2	97.80	0	0.00	97.50	0.2	517	0.03%
2023/05/19	1	100.00	0	0.00	97.80	1	514	0.19%
2023/05/18	0	0.00	1	103.50	99.60	-1	506	-0.20%
2023/05/17	2	99.50	1	99.40	99.10	1	466	0.21%
2023/05/15	1	92.80	12	93.28	92.70	-11	395	-2.78%
2023/05/12	11	90.37	30	90.26	91.30	-19	387	-4.91%
2023/05/10	30	90.14	0	0.00	90.50	30	383	7.82%
2023/04/26	0	0.00	2	85.50	85.60	-2	382	-0.52%
2023/04/21	10	95.00	10	96.91	91.30	0	362	0.00%
2023/04/20	3	97.40	5.5	97.56	94.50	-2.5	311	-0.80%
2023/04/18	0.2	90.40	0	0.00	89.40	0.2	257	0.08%
2023/04/11	1.3	95.10	1	94.70	95.10	0.3	209	0.14%
2023/04/07	0	0.00	2	86.55	86.20	-2	178	-1.12%
2023/04/06	2	85.85	0	0.00	86.00	2	177	1.13%
2023/03/27	0	0.00	2	84.35	84.50	-2	179	-1.12%
2023/03/13	0	0.00	1	84.00	83.90	-1	198	-0.50%
2023/03/10	0	0.00	2	84.60	84.70	-2	198	-1.01%
2023/03/09	0	0.00	1	85.40	85.60	-1	198	-0.50%
2023/03/08	3	85.63	0	0.00	85.90	3	198	1.51%
2023/03/03	1	82.70	0	0.00	83.00	1	183	0.55%
2023/02/15	0	0.00	1	78.40	78.30	-1	164	-0.61%
2023/02/10	0	0.00	2	78.00	77.80	-2	158	-1.26%
2023/02/07	1	78.40	1	76.00	76.00	0	150	0.00%
2023/02/06	0	0.00	0	76.00	77.50	0	141	-0.01%
2023/02/02	0	0.00	0	74.00	74.70	0	135	-0.01%
2023/02/01	0	0.00	0	72.00	74.10	0	132	-0.02%
2023/01/12	1	68.50	0	0.00	68.20	1	136	0.73%
2022/12/27	1	67.50	0	0.00	67.30	1	154	0.65%
2022/12/16	1	71.20	0	0.00	71.00	1	163	0.61%
2022/12/09	1	70.00	0	0.00	69.40	1	145	0.69%
2022/12/06	1	71.00	0	0.00	70.70	1	142	0.70%
2022/12/01	0	0.00	0	71.50	71.30	0	139	-0.03%
2022/11/15	0	0.00	0	65.70	66.20	0	145	-0.01%
2022/10/25	0	56.70	0	0.00	56.70	0	209	0.00%
2022/10/20	0	59.71	0	0.00	58.30	0	209	0.02%
2022/10/18	1	63.80	1	62.59	63.00	0	202	-0.01%
2022/10/17	0	57.40	0	0.00	58.80	0	202	0.00%
2022/10/14	0	0.00	1	59.60	59.00	-1	205	-0.49%
2022/10/13	1	57.61	0	0.00	57.00	1	206	0.49%
2022/09/21	0.4	71.14	0	0.00	70.00	0.4	273	0.15%
2022/09/12	0.2	72.00	0	0.00	71.30	0.2	286	0.05%
2022/08/25	1	71.70	0	0.00	71.90	1	291	0.34%
2022/08/19	3	74.27	0	74.20	74.00	3	288	1.03%
2022/08/02	1	67.50	0	0.00	67.60	1	232	0.43%
2022/07/28	1	69.60	0	0.00	69.50	1	227	0.44%
2022/07/04	0.1	79.90	0	0.00	78.60	0.1	194	0.05%
2022/06/30	1	84.50	0	0.00	84.50	1	189	0.53%
2022/06/20	1	87.75	0	0.00	86.80	1	202	0.51%
2022/06/17	0.1	89.90	0	0.00	90.70	0.1	201	0.03%
2022/06/06	0.2	96.50	0	0.00	95.30	0.2	262	0.07%
2022/05/30	1	94.30	0	0.00	95.70	1	281	0.36%
2022/05/26	0	93.90	0	0.00	93.60	0	289	0.01%
2022/05/11	0.2	96.20	0	0.00	96.10	0.2	353	0.06%
2022/05/09	0	0.00	2	96.10	96.00	-2	382	-0.52%
2022/04/25	0	0.00	1	99.90	99.80	-1	537	-0.19%
2022/04/18	1	106.00	3	105.50	105.50	-2	608	-0.33%
2022/03/30	0	0.00	1	117.00	117.50	-1	1,445	-0.07%
2022/03/28	1	112.50	0	0.00	114.00	1	1,469	0.07%
2022/03/25	0.1	119.00	0	0.00	117.50	0.1	1,472	0.00%
2022/03/22	1	116.00	0	0.00	118.00	1	1,513	0.07%
2022/03/16	0	0.00	2	113.25	113.00	-2	1,573	-0.13%
2022/03/11	2	115.50	0	0.00	115.50	2	1,667	0.12%
2022/03/10	0	0.00	2	119.00	119.00	-2	1,740	-0.11%
2022/03/08	0	0.00	1	115.00	110.50	-1	1,815	-0.06%
2022/03/07	0	0.00	1	114.00	113.50	-1	1,816	-0.06%
2022/03/04	2	119.00	0	0.00	117.50	2	1,814	0.11%
2022/03/03	0	0.00	0.1	119.50	119.00	-0.1	1,815	0.00%
2022/03/01	1	120.50	0	0.00	119.00	1	1,825	0.05%
2022/02/24	0	0.00	1	119.50	118.50	-1	1,830	-0.05%
2022/02/16	0	0.00	1	127.50	126.50	-1	1,887	-0.05%
2022/02/15	2	125.00	1	124.00	123.00	1	1,893	0.05%
2022/02/14	4	124.38	0	0.00	123.00	4	1,900	0.21%
2022/02/10	0	0.00	1	134.00	133.50	-1	1,920	-0.05%
2022/02/09	0	0.00	1	131.00	130.50	-1	1,943	-0.05%
2022/01/25	2	119.75	0	0.00	119.00	2	1,898	0.11%
2022/01/21	1	124.50	1	125.00	124.00	0	1,865	0.00%
2022/01/20	1	128.00	0	0.00	127.00	1	1,857	0.05%
2022/01/19	0	0.00	1	129.50	129.00	-1	1,838	-0.05%
2022/01/18	5	137.50	4	135.75	132.00	1	1,826	0.05%
2022/01/17	4	131.75	0	0.00	131.50	4	1,792	0.22%
2022/01/14	1	129.00	0	0.00	131.50	1	1,784	0.06%
2022/01/13	3	133.50	1	133.50	132.00	2	1,768	0.11%
2022/01/12	0	0.00	1	135.00	134.00	-1	1,750	-0.06%
2022/01/11	1	136.50	1	138.50	137.00	0	1,733	0.00%
2022/01/10	0	0.00	2	140.25	139.50	-2	1,707	-0.12%
2022/01/07	3	138.67	0	0.00	137.50	3	1,668	0.18%
2022/01/06	3	146.33	0	0.00	149.50	3	1,595	0.19%
2022/01/04	2.1	159.46	2	157.00	156.00	0.1	1,503	0.00%
2022/01/03	4	152.38	3	149.17	155.50	1	1,389	0.07%
2021/12/30	3	141.83	5.1	145.86	154.00	-2.1	1,251	-0.17%
2021/12/29	4	139.13	3	142.17	140.00	1	1,082	0.09%
2021/12/28	1	139.00	2	140.25	138.50	-1	1,035	-0.10%
2021/12/27	7	135.86	8	138.69	136.00	-1	974	-0.10%
2021/12/24	0	0.00	2	129.00	134.00	-2	869	-0.23%
2021/12/22	1	129.00	4.3	128.30	129.50	-3.3	837	-0.39%
2021/12/21	1	128.00	5	125.90	124.50	-4	822	-0.49%
2021/12/20	1	126.00	0	0.00	125.50	1	811	0.12%
2021/12/17	3	127.17	4	128.75	126.00	-1	802	-0.12%
2021/12/16	1	128.50	3	129.33	128.00	-2	785	-0.25%
2021/12/15	5	134.50	4	134.50	133.00	1	751	0.13%
2021/12/14	3	129.33	0	0.00	127.00	3	713	0.42%
2021/12/13	1	132.50	0	0.00	131.50	1	697	0.14%
2021/12/10	1	130.50	3	132.17	134.00	-2	682	-0.29%
2021/12/09	1	133.50	0	0.00	133.50	1	664	0.15%
2021/12/08	1	139.50	0	0.00	139.00	1	632	0.16%
2021/12/07	1.1	135.27	2	136.00	134.50	-0.9	591	-0.15%
2021/12/06	4	131.75	8	131.00	129.50	-4	536	-0.75%
2021/12/03	6	127.08	4	126.13	127.50	2	461	0.43%
2021/11/29	0	0.00	3	109.50	112.00	-3	365	-0.82%
2021/11/24	2	115.50	2	112.50	116.50	0	345	0.00%
2021/11/22	0	0.00	2	115.00	116.00	-2	331	-0.60%
2021/11/19	0	0.00	1	115.00	116.00	-1	324	-0.31%
2021/11/17	0	0.00	2	119.25	118.00	-2	309	-0.65%
2021/11/16	2.8	120.14	3	117.00	116.50	-0.2	292	-0.07%
2021/11/10	1	108.50	0	0.00	109.50	1	223	0.45%
2021/11/09	0	0.00	7	105.43	110.50	-7	209	-3.33%
2021/11/08	2	102.00	6	101.17	105.50	-4	182	-2.19%
2021/11/05	0	0.00	4	95.50	96.50	-4	152	-2.62%
2021/11/04	0	0.00	1	94.10	93.50	-1	147	-0.68%
2021/11/01	0	0.00	1	92.40	91.60	-1	162	-0.62%
2021/10/29	4	92.25	0	0.00	91.90	4	162	2.46%
2021/10/25	0	0.00	1	89.30	90.40	-1	145	-0.69%
2021/10/14	1	85.80	0	0.00	86.20	1	159	0.63%
2021/10/07	1	88.80	0	0.00	88.10	1	174	0.57%
2021/09/24	2	90.30	0	0.00	90.40	2	216	0.93%
2021/09/22	0	0.00	3	89.00	88.80	-3	219	-1.37%
2021/09/14	3	89.50	0	0.00	89.90	3	241	1.24%
2021/08/19	5	89.62	1	89.50	89.30	4	233	1.71%
2021/08/16	0	0.00	1	90.80	90.50	-1	230	-0.43%
2021/08/09	0	0.00	1	97.60	94.00	-1	220	-0.45%
2021/08/06	0	0.00	7	93.66	94.00	-7	204	-3.42%
2021/08/04	0	90.80	0	0.00	91.90	0	206	0.00%
2021/07/21	0	0.00	1	89.10	89.20	-1	226	-0.44%
2021/07/16	0	0.00	2	92.80	93.00	-2	217	-0.92%
2021/07/09	0	0.00	1	92.20	92.40	-1	202	-0.49%
2021/07/05	1	90.80	0	0.00	90.80	1	197	0.51%
2021/07/02	3	91.67	0	0.00	89.80	3	194	1.55%
2021/06/23	1	85.00	0	0.00	85.50	1	171	0.58%
2021/06/22	1	85.90	0	0.00	86.00	1	166	0.60%
2021/06/09	5	88.06	0	0.00	88.00	5	179	2.79%
2021/06/07	2	88.15	0	0.00	88.00	2	181	1.10%
2021/05/31	1	88.90	0	0.00	88.90	1	191	0.52%
2021/05/13	1	84.50	0	0.00	83.80	1	237	0.42%
2021/05/10	2	89.90	0	0.00	88.50	2	222	0.90%
2021/04/26	0	0.00	1	95.00	95.70	-1	224	-0.45%
2021/04/22	1	93.20	0	0.00	92.70	1	217	0.46%
2021/04/21	0	0.00	2	93.50	93.60	-2	216	-0.93%
2021/04/07	1	93.80	0	0.00	94.00	1	209	0.48%
2021/03/30	0	0.00	2	94.10	95.30	-2	204	-0.98%
2021/03/18	1	94.30	1	92.50	92.20	0	202	0.00%
2021/03/17	1	90.80	0	0.00	93.00	1	198	0.50%
2021/03/16	1	90.50	0	0.00	90.60	1	190	0.52%
2021/02/24	0	0.00	1	90.50	91.50	-1	164	-0.61%
2021/02/17	0	0.00	1	86.80	87.30	-1	145	-0.69%
2021/02/03	0	0.00	1	84.00	83.70	-1	136	-0.73%
2021/01/26	0	0.00	1	84.60	83.70	-1	138	-0.72%
2021/01/22	1	86.50	0	0.00	85.60	1	137	0.73%
2021/01/19	0	0.00	1	84.50	83.80	-1	109	-0.91%
2021/01/15	1	85.00	0	0.00	84.90	1	109	0.92%
2021/01/06	2	84.60	0	0.00	84.50	2	106	1.89%
2020/12/29	0	0.00	1	85.10	85.30	-1	102	-0.97%
2020/12/28	1	84.90	0	0.00	84.50	1	102	0.98%
2020/12/24	1	84.10	0	0.00	84.00	1	100	1.00%
2020/12/18	0	0.00	2	87.90	87.20	-2	100	-1.98%
2020/10/08	0	0.00	0	81.60	81.10	0	165	-0.01%
2020/09/28	1	79.50	0	0.00	79.80	1	203	0.49%
2020/09/16	0	0.00	0	84.10	83.40	0	210	0.00%
2020/09/11	0	0.00	0.1	83.60	83.50	-0.1	214	-0.05%
2020/08/13	0	0.00	2	84.10	83.90	-2	215	-0.93%
2020/08/11	1	85.60	0	0.00	85.00	1	218	0.46%
2020/08/06	1	88.80	0	0.00	88.70	1	221	0.45%
2020/08/04	0	0.00	2	88.40	88.40	-2	225	-0.89%
2020/08/03	1	88.50	0	0.00	88.10	1	226	0.44%
2020/07/29	1	87.50	0	0.00	87.70	1	232	0.43%
2020/06/19	0	0.00	1	90.40	90.20	-1	263	-0.38%
2020/06/12	1	86.60	0	0.00	88.30	1	313	0.32%
2020/06/10	1	89.60	0	0.00	90.50	1	320	0.31%
2020/06/04	0	0.00	1	91.70	90.60	-1	336	-0.30%
2020/06/03	0	0.00	7	90.23	90.40	-7	339	-2.06%
2020/05/29	0	0.00	6	87.75	88.10	-6	340	-1.76%
2020/05/25	3	89.30	5	88.90	88.90	-2	339	-0.59%
2020/05/22	3	87.40	0	0.00	86.40	3	336	0.89%
2020/05/18	1	85.00	1	85.00	85.20	0	328	0.00%
2020/05/15	1	83.60	0	0.00	85.70	1	328	0.30%
2020/05/14	1	86.00	0	0.00	85.50	1	322	0.31%
2020/04/29	0	0.00	31	84.21	85.20	-31	313	-9.88%
2020/04/27	0	0.00	1	82.40	82.40	-1	318	-0.31%
2020/04/20	0	0.00	2	81.80	81.80	-2	307	-0.65%
2020/04/14	32	77.02	0	0.00	77.20	32	298	10.73%
2020/04/07	0	0.00	12	72.16	72.50	-12	290	-4.14%
2020/04/06	10	70.10	0	0.00	71.20	10	280	3.56%
2020/04/01	0	0.00	1	70.00	71.30	-1	276	-0.36%
2020/03/31	0	0.00	1	70.00	69.70	-1	278	-0.36%
2020/03/30	0	0.00	2	69.00	69.60	-2	278	-0.72%
2020/03/27	2	71.05	2	69.95	69.40	0	279	0.00%
2020/03/25	0	0.00	5	70.42	68.60	-5	273	-1.83%
2020/03/24	5	66.90	0	0.00	67.20	5	276	1.81%
2020/03/20	0	0.00	1	65.00	64.90	-1	282	-0.35%
2020/03/19	7	61.57	0	0.00	61.30	7	281	2.48%
2020/03/13	0	0.00	5	74.50	74.50	-5	329	-1.52%
2020/02/13	0	0.00	1	87.00	86.90	-1	334	-0.30%
2020/02/10	0	0.00	2	84.55	85.90	-2	339	-0.59%
2020/02/07	4	85.05	0	0.00	86.00	4	359	1.11%
2020/02/06	0	0.00	0.2	86.40	86.50	-0.2	363	-0.06%
2020/02/05	1	84.80	0	0.00	85.50	1	363	0.28%
2020/02/03	0	0.00	1	85.00	85.00	-1	364	-0.27%
2020/01/14	0	0.00	1	90.90	91.20	-1	362	-0.28%
2020/01/13	0	0.00	1	90.20	91.30	-1	365	-0.27%
2020/01/07	1	89.10	0	0.00	89.50	1	377	0.26%
2020/01/06	1	89.30	0	0.00	90.00	1	380	0.26%
2019/12/24	0	0.00	1	90.90	90.90	-1	397	-0.25%
2019/12/13	2	93.50	0	0.00	91.00	2	383	0.52%
2019/12/02	2	83.40	0	0.00	84.60	2	320	0.62%
2019/11/25	5	85.30	0	0.00	84.10	5	321	1.56%
2019/11/07	0	0.00	2	81.80	81.80	-2	378	-0.53%
2019/10/29	0	0.00	2	83.80	83.60	-2	461	-0.43%
2019/10/23	2	86.55	0	0.00	86.10	2	556	0.36%
2019/10/09	0	0.00	4	84.18	83.80	-4	611	-0.65%
2019/10/07	0	0.00	1	84.20	83.90	-1	648	-0.15%
2019/09/26	0	0.00	0.1	88.50	88.10	-0.1	747	-0.01%
2019/09/24	1	89.20	0	0.00	89.90	1	753	0.13%
2019/09/20	1	92.70	0	0.00	92.20	1	740	0.14%
2019/09/05	1	96.60	0	0.00	96.60	1	801	0.12%
2019/08/28	0	0.00	1	94.70	96.10	-1	852	-0.12%
2019/08/22	1	97.20	0	0.00	96.80	1	868	0.12%
2019/08/21	0	0.00	1	95.80	96.30	-1	859	-0.12%
2019/08/19	1	95.60	0	0.00	95.60	1	858	0.12%
2019/08/16	0	0.00	1	96.30	96.50	-1	857	-0.12%
2019/08/15	2	95.05	1	94.50	95.30	1	855	0.12%
2019/08/13	0	0.00	1	95.60	95.60	-1	830	-0.12%
2019/08/08	1	98.00	1	95.90	97.80	0	811	0.00%
2019/08/07	1	98.10	0	0.00	97.30	1	791	0.13%
2019/08/05	2	98.65	4	97.80	97.50	-2	777	-0.26%
2019/08/02	1	98.60	1	96.00	98.00	0	736	0.00%
2019/07/31	1	96.80	0	0.00	97.80	1	722	0.14%
2019/07/30	1	97.90	0	0.00	97.80	1	722	0.14%
2019/07/29	7	99.49	3	100.63	102.00	4	702	0.57%
2019/07/26	1	95.10	1	95.40	95.70	0	653	0.00%
2019/07/18	1	91.30	0	0.00	91.00	1	655	0.15%
2019/07/15	0	0.00	1	95.60	95.00	-1	654	-0.15%
2019/07/10	1	94.10	23	93.94	94.50	-22	647	-3.40%
2019/07/09	0	0.00	1	90.40	90.70	-1	596	-0.17%
2019/07/08	2	91.20	3	90.23	91.20	-1	607	-0.16%
2019/07/05	0	0.00	18	86.75	88.10	-18	594	-3.03%
2019/06/27	3	84.37	3	84.80	84.70	0	623	0.00%
2019/06/26	0	0.00	1	84.40	84.40	-1	622	-0.16%
2019/06/25	0	0.00	1	85.80	85.30	-1	630	-0.16%
2019/06/17	0	0.00	42	81.99	82.50	-42	695	-6.04%
2019/06/14	2	83.40	1	84.00	83.30	1	702	0.14%
2019/06/13	5	84.46	0	0.00	84.00	5	708	0.71%
2019/06/12	0	0.00	1	90.00	90.00	-1	698	-0.14%
2019/06/11	2	88.55	1	89.90	88.70	1	703	0.14%
2019/06/03	1	86.40	0	0.00	86.50	1	825	0.12%
2019/05/31	1	86.90	1	87.60	87.20	0	836	0.00%
2019/05/30	3	86.37	0	0.00	87.00	3	844	0.36%
2019/05/29	0	0.00	2	89.00	88.30	-2	865	-0.23%
2019/05/27	5	85.80	1	86.30	85.50	4	997	0.40%
2019/05/23	6	86.13	5	87.02	87.40	1	1,060	0.09%
2019/05/21	1	86.50	0	0.00	87.30	1	1,242	0.08%
2019/05/14	31	88.74	1	87.00	90.00	30	1,394	2.15%
2019/05/13	3	87.90	0	0.00	88.00	3	1,394	0.22%
2019/05/10	3	89.17	0	0.00	89.40	3	1,400	0.21%
2019/05/09	3	90.03	0	0.00	89.70	3	1,407	0.21%
2019/04/29	2	90.10	3.1	91.35	90.70	-1.1	1,541	-0.07%
2019/04/26	7	92.61	0	0.00	91.70	7	1,608	0.44%
2019/04/25	0	0.00	2	95.00	94.00	-2	1,622	-0.12%
2019/04/24	2	95.00	0	0.00	95.60	2	1,677	0.12%
2019/04/19	2	94.55	0	0.00	97.00	2	1,680	0.12%
2019/04/18	8	96.10	1.1	94.41	93.60	6.9	1,676	0.41%
2019/04/17	3	99.23	0	0.00	97.40	3	1,655	0.18%
2019/04/15	1	99.90	0	0.00	100.00	1	1,631	0.06%
2019/04/12	7	100.31	2	99.25	99.10	5	1,635	0.31%
2019/04/11	3	102.83	2	105.00	102.00	1	1,620	0.06%
2019/04/09	2	106.50	1	106.00	105.00	1	1,613	0.06%
2019/04/02	1	107.00	1.1	107.91	108.00	-0.1	1,625	-0.01%
2019/04/01	2	107.00	1	106.50	106.00	1	1,653	0.06%
2019/03/29	1	105.00	0	0.00	105.50	1	1,641	0.06%
2019/03/28	0	0.00	4	106.00	105.00	-4	1,658	-0.24%
2019/03/27	1	108.50	1	107.00	107.00	0	1,676	0.00%
2019/03/25	5	102.80	0	0.00	104.00	5	1,705	0.29%
2019/03/22	11	105.64	11	107.23	106.50	0	1,697	0.00%
2019/03/21	4	102.75	0	0.00	104.00	4	1,689	0.24%
2019/03/20	10	104.55	1	104.00	104.00	9	1,704	0.53%
2019/03/19	2	107.00	0	0.00	107.00	2	1,700	0.12%
2019/03/18	2	107.75	0	0.00	108.50	2	1,694	0.12%
2019/03/15	0	0.00	2	110.75	107.50	-2	1,683	-0.12%
2019/03/14	4	110.00	2.2	109.96	109.00	1.8	1,668	0.11%
2019/03/13	3	110.33	29	110.86	109.00	-26	1,650	-1.58%
2019/03/12	20	108.88	1	106.00	106.00	19	1,600	1.19%
2019/03/11	1	107.50	0	0.00	106.00	1	1,579	0.06%
2019/03/08	4	107.13	5	107.70	109.00	-1	1,555	-0.06%
2019/03/07	15	103.03	12	103.00	103.00	3	1,496	0.20%
2019/03/06	7	105.36	6	105.33	104.50	1	1,478	0.07%
2019/03/05	0	0.00	2	102.50	104.00	-2	1,462	-0.14%
2019/03/04	2	106.25	1	105.00	105.00	1	1,452	0.07%
2019/02/27	4	107.12	6	106.25	108.00	-2	1,417	-0.14%
2019/02/26	6.1	108.47	4	113.13	106.50	2.1	1,381	0.15%
2019/02/25	8	117.19	3	113.83	118.00	5	1,278	0.39%
2019/02/22	1	116.00	1	114.00	113.50	0	1,240	0.00%
2019/02/21	2	115.25	7	115.57	114.50	-5	1,211	-0.41%
2019/02/20	13	113.58	10	113.85	113.50	3	1,159	0.26%
2019/02/19	6	108.00	17	106.24	108.00	-11	1,025	-1.07%
2019/02/18	1	98.60	0	0.00	98.50	1	896	0.11%
2019/02/15	4	96.53	8	94.60	94.60	-4	878	-0.46%
2019/02/14	5	97.60	1	96.30	96.30	4	873	0.46%
2019/02/11	0	0.00	0.1	95.40	95.40	-0.1	856	-0.01%
2019/01/28	0	0.00	1	93.40	93.80	-1	800	-0.12%
2019/01/24	2.2	92.70	5	92.26	94.50	-2.9	782	-0.36%
2019/01/23	1	88.20	1	89.60	89.30	0	750	0.00%
2019/01/22	4	86.43	0	0.00	87.30	4	739	0.54%
2019/01/21	2	87.50	0	0.00	88.20	2	715	0.28%
2019/01/18	5	96.74	7	101.93	93.50	-2	664	-0.30%
2019/01/17	6	98.37	3	98.57	98.50	3	590	0.51%
2019/01/16	5	97.28	13	96.88	95.00	-8	564	-1.42%
2019/01/15	6	95.65	1	93.90	93.90	5	501	1.00%
2019/01/14	4	94.70	0	0.00	93.80	4	491	0.81%
2019/01/10	0	0.00	1	94.00	94.60	-1	476	-0.21%
2019/01/09	0	0.00	1	93.50	92.70	-1	470	-0.21%
2019/01/04	1	87.80	2	91.40	93.50	-1	465	-0.21%
2019/01/03	3	90.90	0	0.00	90.60	3	461	0.65%
2019/01/02	0	0.00	1	96.00	93.50	-1	453	-0.22%
2018/12/27	1	95.30	4	93.73	93.00	-3	433	-0.69%
2018/12/25	2	90.35	2	93.05	90.50	0	406	0.00%
2018/12/24	3	94.33	11	94.30	92.00	-8	396	-2.02%
2018/12/22	3	88.93	1	89.50	89.80	2	354	0.56%
2018/12/21	2	93.00	3	94.80	90.50	-1	347	-0.29%
2018/12/20	1	94.00	6	92.92	92.80	-5	326	-1.53%
2018/12/19	2	92.45	12	92.28	93.10	-10	297	-3.37%
2018/12/18	0	0.00	1.1	87.00	88.00	-1.1	255	-0.43%
2018/12/17	1	89.50	1	89.00	88.00	0	243	0.00%
2018/12/14	0	0.00	4.1	90.08	88.10	-4.1	238	-1.73%
2018/12/13	3	89.27	7	88.81	88.10	-4	215	-1.86%
2018/12/12	2	83.50	6	84.28	85.00	-4	183	-2.18%
2018/12/11	0.1	78.50	0	0.00	78.60	0.1	153	0.08%
2018/11/15	0	0.00	30	68.30	68.80	-30	188	-15.88%
2018/11/09	0	0.00	10	69.80	69.60	-10	192	-5.21%
2018/11/08	0	0.00	10	71.74	71.00	-10	190	-5.24%
2018/11/07	34	68.45	0	0.00	68.50	34	187	18.10%
2018/11/05	0	0.00	14	65.36	65.10	-14	188	-7.42%
2018/10/24	6	68.68	0	0.00	68.50	6	193	3.10%
2018/10/11	0	0.00	7	69.40	69.00	-7	206	-3.39%
2018/09/26	0	0.00	3	80.00	79.80	-3	202	-1.48%
2018/09/18	0.1	80.30	0	0.00	80.50	0.1	217	0.03%
2018/09/17	0.2	80.20	0	0.00	80.20	0.2	225	0.08%
2018/09/13	0	0.00	1	79.70	79.40	-1	238	-0.42%
2018/09/10	5	80.90	0	0.00	80.40	5	241	2.07%
2018/09/07	6	82.85	2	87.50	82.20	4	239	1.67%
2018/09/06	5	85.48	1	82.70	86.80	4	225	1.78%
2018/09/03	0.7	80.00	0	0.00	80.00	0.7	211	0.31%
2018/08/30	0	0.00	1	81.70	81.90	-1	218	-0.46%
2018/08/29	0	0.00	1	81.60	81.30	-1	219	-0.46%
2018/08/28	1	81.30	0	0.00	80.40	1	232	0.43%
2018/08/24	0	0.00	7	80.00	80.00	-7	236	-2.96%
2018/08/08	1	80.70	0	0.00	80.10	1	306	0.33%
2018/08/03	1	81.50	0.4	81.60	81.50	0.6	337	0.18%
2018/08/02	2	81.55	0	0.00	81.80	2	340	0.59%
2018/08/01	1	80.50	1	82.80	83.20	0	341	0.00%
2018/07/25	3	77.27	0	0.00	78.80	3	366	0.82%
2018/07/24	2	76.45	0	0.00	76.80	2	368	0.54%
2018/07/20	4	78.03	1	78.90	76.60	3	377	0.79%
2018/07/19	1	78.60	0	0.00	78.10	1	379	0.26%
2018/07/18	0	0.00	1	79.10	78.40	-1	387	-0.26%
2018/07/16	1	79.80	0	0.00	79.00	1	395	0.25%
2018/07/10	1	76.40	0	0.00	77.00	1	454	0.22%
2018/07/06	1	75.00	0	0.00	75.80	1	468	0.21%
2018/06/27	3	80.20	0	0.00	80.20	3	535	0.56%
2018/06/22	7	91.61	0	0.00	92.50	7	543	1.29%
2018/06/21	3	92.50	0	0.00	92.50	3	556	0.54%
2018/06/15	1	91.20	0	0.00	91.30	1	625	0.16%
2018/06/14	0	0.00	6	91.25	91.50	-6	650	-0.92%
2018/06/11	6	92.60	0	0.00	92.70	6	732	0.82%
2018/06/07	5	91.48	0	0.00	91.30	5	792	0.63%
2018/06/05	7	92.77	2	92.55	92.10	5	897	0.56%
2018/06/01	1	90.40	1	90.60	90.20	0	901	0.00%
2018/05/24	0	93.00	0	0.00	93.70	0	939	0.00%
2018/05/17	0	0.00	1	90.20	90.10	-1	1,109	-0.09%
2018/05/16	0	0.00	2	91.35	93.20	-2	1,150	-0.17%
2018/05/15	1	89.20	0	0.00	88.40	1	1,140	0.09%
2018/05/14	0	0.00	4	86.10	85.80	-4	1,155	-0.35%
2018/05/08	6	86.03	0	0.00	84.80	6	1,211	0.50%
2018/05/04	0	0.00	6	84.67	82.80	-6	1,220	-0.49%
2018/05/03	0	0.00	1	84.30	84.20	-1	1,223	-0.08%
2018/04/27	0	0.00	1	79.30	79.20	-1	1,263	-0.08%
2018/04/26	1	79.20	10	78.04	77.40	-9	1,293	-0.70%
2018/04/24	18	80.05	1	79.90	78.80	17	1,360	1.25%
2018/04/23	13	83.94	0	0.00	81.50	13	1,374	0.95%
2018/04/20	3	84.87	0	0.00	84.20	3	1,404	0.21%
2018/04/19	6	84.45	1	84.50	83.90	5	1,446	0.35%
2018/04/18	1	85.30	0	0.00	85.40	1	1,495	0.07%
2018/04/17	0	0.00	3	85.10	85.20	-3	1,578	-0.19%
2018/04/16	1	91.50	0	0.00	89.40	1	1,658	0.06%
2018/04/13	2	94.95	1	94.30	94.30	1	1,753	0.06%
2018/04/12	0	0.00	3	92.30	92.90	-3	1,773	-0.17%
2018/04/11	0	0.00	25	93.32	93.70	-25	1,798	-1.39%
2018/04/03	0	0.00	1	100.50	98.00	-1	1,994	-0.05%
2018/04/02	8	101.25	0	0.00	100.50	8	1,986	0.40%
2018/03/31	2	100.75	0	0.00	100.00	2	1,990	0.10%
2018/03/27	5	101.80	2	101.75	101.50	3	2,014	0.15%
2018/03/23	2	102.75	0	0.00	101.50	2	2,017	0.10%
2018/03/22	3	104.50	4	105.50	102.00	-1	2,011	-0.05%
2018/03/20	0	0.00	1	107.50	109.50	-1	2,002	-0.05%
2018/03/19	1	106.50	1	109.00	104.00	0	2,072	0.00%
2018/03/16	3	100.67	2	101.50	103.00	1	2,054	0.05%
2018/03/15	1	100.00	1	100.00	100.50	0	2,064	0.00%
2018/03/14	1	100.50	1	101.00	98.40	0	2,041	0.00%
2018/03/13	1	99.30	1	99.90	99.50	0	2,002	0.00%
2018/03/12	1	98.50	18	98.32	100.50	-17	1,989	-0.85%
2018/03/09	1	95.30	3	92.97	95.90	-2	1,939	-0.10%
2018/03/07	0	0.00	1	92.30	91.00	-1	1,892	-0.05%
2018/03/06	0	0.00	5	90.74	92.30	-5	1,896	-0.26%
2018/03/05	4	88.68	0	0.00	88.20	4	1,893	0.21%
2018/03/01	1	90.60	5	89.62	89.60	-4	1,927	-0.21%
2018/02/27	2	89.65	3	91.90	89.10	-1	1,934	-0.05%
2018/02/26	2	90.70	1	90.50	90.40	1	1,944	0.05%
2018/02/23	26	93.95	43	94.96	89.80	-17	1,956	-0.87%
2018/02/22	7	88.49	7	88.63	93.20	0	1,896	0.00%
2018/02/21	27	88.19	4	86.83	88.20	23	1,869	1.23%
2018/02/12	3	85.03	0	0.00	83.50	3	1,852	0.16%
2018/02/09	6	85.05	5	85.82	86.70	1	1,834	0.05%
2018/02/08	13	89.30	3	86.30	88.00	10	1,814	0.55%
2018/02/06	1	83.30	0.3	80.50	80.60	0.7	1,771	0.04%
2018/02/02	3	81.13	2	81.05	81.80	1	1,812	0.06%
2018/02/01	1	83.60	1	81.80	80.00	0	1,820	0.00%
2018/01/31	1	82.10	4	82.15	80.60	-3	1,800	-0.17%
2018/01/30	0	0.00	0.1	83.80	84.00	-0.1	1,769	-0.01%
2018/01/29	0	0.00	1	88.50	88.20	-1	1,761	-0.06%
2018/01/26	0	0.00	4	85.65	85.50	-4	1,753	-0.23%
2018/01/25	3	88.20	0	0.00	87.70	3	1,743	0.17%
2018/01/24	4	90.03	5	90.68	88.50	-1	1,731	-0.06%
2018/01/23	3	87.63	0	0.00	87.50	3	1,696	0.18%
2018/01/22	6	91.38	4	90.70	88.40	2	1,683	0.12%
2018/01/19	3	88.43	4	89.35	90.00	-1	1,650	-0.06%
2018/01/18	3	87.10	3.1	86.93	85.00	-0.1	1,589	0.00%
2018/01/17	2	85.75	1	85.90	87.00	1	1,574	0.06%
2018/01/16	53	86.82	5	86.20	85.80	48	1,549	3.10%
2018/01/15	3	86.17	54	89.44	85.00	-51	1,517	-3.36%
2018/01/12	6	88.30	16	88.34	89.10	-10	1,472	-0.68%
2018/01/11	7	83.93	7	84.63	84.10	0	1,418	0.00%
2018/01/10	10	83.61	10	84.20	81.00	0	1,331	0.00%
2018/01/09	12	82.76	3	78.57	83.10	9	1,228	0.73%
2018/01/08	2	76.10	0	0.00	75.60	2	1,111	0.18%
2018/01/05	3	80.07	1	83.20	79.00	2	1,087	0.18%
2018/01/04	3	80.17	2	80.75	80.30	1	1,051	0.10%
2018/01/03	0	0.00	1	75.20	79.00	-1	954	-0.10%
2018/01/02	1	70.34	1	72.50	71.90	0	867	0.00%