• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    295張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌陽創新 (5236)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/121160.0000.00160.0019720.10%
2024/11/112167.000168.00167.0029720.21%
2024/11/071169.0000.00170.0019730.10%
2024/11/050166.5000.00165.5009760.00%
2024/11/040.1164.5000.00165.000.19900.01%
2024/10/3000.000174.00172.5009920.00%
2024/10/292.1170.9800.00171.002.19970.21%
2024/10/252179.751182.50178.0011,0010.10%
2024/10/2316195.2815192.27188.0011,0140.10%
2024/10/213190.0000.00190.5031,0280.29%
2024/10/182186.5032188.85187.50-301,031-2.91%
2024/10/174194.009190.84190.50-51,029-0.49%
2024/10/1617191.7419200.18202.50-21,005-0.20%
2024/10/1540190.085189.00187.00359893.54%
2024/10/141185.502186.25185.50-1983-0.10%
2024/10/111178.0000.00176.5019680.10%
2024/10/091185.5000.00187.0019490.11%
2024/10/0800.000.1191.54191.00-0.1940-0.01%
2024/10/070192.001190.00193.00-1933-0.11%
2024/10/0400.000.1176.62176.50-0.1908-0.01%
2024/10/015.1177.0200.00177.505.19230.55%
2024/09/300.1177.5000.00178.500.19160.01%
2024/09/2700.002188.75182.50-2906-0.22%
2024/09/262190.502192.74190.0008950.00%
2024/09/2500.003186.50190.50-3859-0.35%
2024/09/242176.751180.00176.5018300.12%
2024/09/230182.501184.00184.00-1813-0.12%
2024/09/2000.000166.50167.5007650.00%
2024/09/1600.000168.00166.0007750.00%
2024/09/131165.002164.50165.00-1778-0.13%
2024/09/111158.5000.00158.0018110.12%
2024/09/091.1165.5200.00166.001.18250.13%
2024/09/0611169.8210171.50167.0018370.12%
2024/09/0500.002169.50172.50-2830-0.24%
2024/09/030167.001165.00164.00-1816-0.12%
2024/08/303171.833169.50168.5008570.00%
2024/08/2900.000.1165.50165.50-0.1887-0.01%
2024/08/282166.750166.50165.0029370.21%
2024/08/273169.171168.00168.0029650.21%
2024/08/261.1167.8600.00165.001.11,0130.11%
2024/08/232167.5000.00167.5021,0590.19%
2024/08/222169.0000.00169.0021,0870.18%
2024/08/210168.500169.50164.5001,1080.00%
2024/08/2000.0010162.50162.00-101,107-0.90%
2024/08/1900.006.1168.10169.50-6.11,097-0.56%
2024/08/160.1166.002164.00164.50-1.91,088-0.17%
2024/08/141163.003.1163.66164.00-2.11,082-0.19%
2024/08/120155.001.1154.77152.50-1.11,085-0.10%
2024/08/090.3152.0000.00151.000.31,0870.03%
2024/08/0810147.000.1150.00146.509.91,0860.91%
2024/08/071.1144.951149.00149.000.11,0810.01%
2024/08/050.3143.500.1143.60142.500.31,0570.03%
2024/08/022162.5000.00158.0021,0460.19%
2024/08/010.3166.502166.00167.50-1.71,037-0.16%
2024/07/311162.501163.00163.0001,0280.00%
2024/07/301161.501.2163.50163.50-0.21,021-0.01%
2024/07/291160.502163.75156.00-11,013-0.10%
2024/07/260.2155.191165.50165.50-0.81,005-0.08%
2024/07/235160.0000.00158.5059800.51%
2024/07/221160.001159.49155.5009740.00%
2024/07/191.5161.732.2158.93158.00-0.7948-0.08%
2024/07/182.2161.211.1161.45161.501.19400.12%
2024/07/171.1173.662167.50167.50-0.9922-0.10%
2024/07/162.4181.481174.00172.501.49090.15%
2024/07/151178.503178.33178.50-2860-0.23%
2024/07/121162.5000.00162.5018270.12%
2024/07/091161.501.1155.91155.50-0.1821-0.01%
2024/07/081161.5000.00161.0018140.12%
2024/07/055.1163.572162.50164.503.18050.38%
2024/07/040.3153.5000.00155.500.37850.04%
2024/07/031153.0000.00151.5017830.13%
2024/07/021152.001152.00152.0007840.00%
2024/07/010.1152.0000.00152.000.17790.01%
2024/06/2600.000166.00165.0007430.00%
2024/06/250165.5000.00166.0007370.00%
2024/06/242167.0000.00165.5027320.27%
2024/06/212170.2500.00169.5027280.27%
2024/06/193173.501173.99170.0027240.28%
2024/06/182174.011176.00176.0017160.14%
2024/06/1700.000173.50173.5006890.00%
2024/06/140180.0000.00176.5006780.00%
2024/06/131183.500179.50179.0016640.15%
2024/06/121183.501189.00184.0006490.00%
2024/06/1100.001188.97183.50-1637-0.16%
2024/06/071186.5000.00188.0016320.16%
2024/06/0600.000176.00177.5006060.00%
2024/06/052181.751183.50179.5015890.17%
2024/06/041193.000.1191.00187.000.95680.16%
2024/06/030.1190.0051181.56189.50-50.9534-9.53%
2024/05/3000.0025183.26179.50-25481-5.20%
2024/05/2900.001182.00173.50-1427-0.23%
2024/05/281174.0025173.00176.50-24379-6.32%
2024/05/2795168.146164.50169.008934525.72%
2024/05/245157.001154.00157.0043181.25%
2024/05/2300.000158.50152.0003200.00%
2024/05/221156.001158.00158.0003160.00%
2024/05/211155.511155.50155.5003180.00%
2024/05/2000.000157.00155.5003460.00%
2024/05/170154.5000.00158.0003470.00%
2024/05/161150.001149.01149.0003310.00%
2024/05/1500.001151.50150.50-1339-0.29%
2024/05/140150.0000.00151.0003540.00%
2024/05/0800.000149.00149.0003980.00%
2024/05/0600.002150.00148.50-2417-0.48%
2024/05/031150.006149.58150.00-5425-1.18%
2024/05/026150.1700.00148.5064271.40%
2024/04/300149.502149.50151.00-2430-0.46%
2024/04/290144.5000.00145.0004190.00%
2024/04/2500.000142.00140.5004250.00%
2024/04/241142.5010141.05143.00-9429-2.10%
2024/04/2200.000139.50138.5004380.00%
2024/04/184146.5000.00142.5044410.91%
2024/04/176145.0000.00145.5064431.35%
2024/04/161140.0000.00140.5014470.22%
2024/04/122149.251148.00148.0014770.21%
2024/04/1100.000149.00147.5005170.00%
2024/04/101148.001150.50148.5005540.00%
2024/04/092149.501148.00148.0015990.17%
2024/04/031147.001147.50148.5006940.00%
2024/04/021146.500147.00147.5017000.14%
2024/04/011147.5000.00147.5017190.14%
2024/03/270145.5000.00145.0007550.00%
2024/03/222146.252147.50149.0007650.00%
2024/03/211145.501145.00145.0007700.00%
2024/03/2000.004147.00145.00-4816-0.49%
2024/03/1900.007144.93146.00-7857-0.82%
2024/03/151143.5000.00143.0018940.11%
2024/03/080153.0035150.84148.50-35996-3.51%
2024/03/0700.002153.25151.50-21,007-0.20%
2024/03/063158.500159.50157.0031,0300.29%
2024/03/0500.000168.00168.5001,0270.00%
2024/03/042170.7400.00170.5021,0770.19%
2024/02/2900.002167.75167.50-21,155-0.17%
2024/02/271165.501167.50167.5001,1820.00%
2024/02/261172.501172.00171.5001,2560.00%
2024/02/2300.001167.50165.50-11,300-0.08%
2024/02/221171.000169.50169.0011,3730.07%
2024/02/212173.5000.00171.5021,4050.14%
2024/02/2012165.7100.00167.00121,3840.87%
2024/02/191166.501166.00166.0001,3770.00%
2024/02/1500.002159.25159.00-21,371-0.15%
2024/02/055150.0000.00155.5051,3540.37%
2024/02/0132156.722162.50154.00301,3402.24%
2024/01/312165.501166.50163.5011,3260.08%
2024/01/262160.2500.00160.0021,3120.15%
2024/01/2500.000169.00167.5001,3080.00%
2024/01/242175.003172.50172.00-11,306-0.08%
2024/01/2300.003168.50169.00-31,305-0.23%
2024/01/2200.002169.75169.50-21,306-0.15%
2024/01/190170.5000.00167.0001,3080.00%
2024/01/171170.0200.00171.0011,3060.08%
2024/01/1600.000177.00175.0001,3000.00%
2024/01/151178.5000.00178.5011,2980.08%
2024/01/111182.502181.25180.50-11,295-0.08%
2024/01/1000.000181.00179.5001,2960.00%
2024/01/090178.5000.00182.0001,2950.00%
2024/01/0800.002173.51173.50-21,277-0.16%
2024/01/054182.130.1181.28181.003.91,2630.31%
2024/01/041.1210.180.5200.00201.000.61,2240.05%
2024/01/033211.674212.02212.50-11,194-0.09%
2024/01/022207.7300.00207.5021,1490.18%
2023/12/290189.958195.31196.00-81,110-0.72%
2023/12/2800.003183.67182.50-31,065-0.28%
2023/12/2700.000187.00181.0001,0610.00%
2023/12/262183.2500.00184.5021,0430.19%
2023/12/220180.001.5180.67178.50-1.51,017-0.15%
2023/12/190175.0000.00175.5001,0040.00%
2023/12/182.1175.021170.50171.001.11,0060.11%
2023/12/158.2175.8700.00173.508.21,0070.81%
2023/12/140.6184.252189.00190.50-1.4965-0.14%
2023/12/130.1180.0000.00180.000.19250.01%
2023/12/121177.0000.00177.0019230.11%
2023/12/1100.000181.00180.0008990.00%
2023/12/080178.001177.50180.00-1880-0.11%
2023/12/062178.253177.00173.50-1857-0.12%
2023/12/0500.006166.17169.50-6828-0.72%
2023/12/041172.5100.00172.0018140.12%
2023/12/012173.762181.75175.5008110.00%
2023/11/291177.000180.00181.0017870.13%
2023/11/283175.337180.93184.50-4733-0.55%
2023/11/270169.0000.00168.0006730.00%
2023/11/242167.754168.38168.50-2657-0.30%
2023/11/222168.752.4167.86176.50-0.4558-0.06%
2023/11/212153.004159.14160.50-2513-0.39%
2023/11/201152.002149.25152.50-1446-0.23%
2023/11/150134.0000.00133.0004510.00%
2023/11/140133.5000.00135.0004530.00%
2023/11/130132.0000.00131.5004620.01%
2023/11/0900.000130.00131.0004690.00%
2023/11/0800.002133.00131.00-2475-0.42%
2023/11/071126.5000.00127.5014710.21%
2023/11/020124.0000.00125.0004900.00%
2023/11/010121.5000.00120.0004960.00%
2023/10/130.2124.5000.00124.500.26510.02%
2023/10/055131.0000.00130.0056680.75%
2023/09/261125.0000.00125.5016900.14%
2023/09/192144.254140.75139.50-2666-0.30%
2023/09/182143.0000.00141.5026630.30%
2023/09/1400.000138.00138.000652-0.01%
2023/09/071145.5000.00143.0016440.16%
2023/09/061142.0000.00142.5016440.16%
2023/09/050144.5000.00144.0006430.00%
2023/08/2800.001131.50131.00-1668-0.15%
2023/08/2400.001138.00137.50-1672-0.15%
2023/08/2300.002135.75137.00-2662-0.30%
2023/08/222133.0000.00129.5026440.31%
2023/08/210130.0000.00131.0006260.00%
2023/08/1500.000.1121.50121.50-0.1607-0.01%
2023/08/0700.000119.00126.0005550.00%
2023/08/0400.000.1124.00123.00-0.1543-0.01%
2023/08/0200.0010114.30116.00-10511-1.95%
2023/08/0110122.5000.00122.00105011.99%
2023/07/3100.0016124.38126.00-16486-3.29%
2023/07/2800.001128.00127.50-1470-0.21%
2023/07/271120.5000.00132.5014430.23%
2023/07/2620122.6015.1121.64120.5054131.20%
2023/07/2500.000119.50119.5003780.00%
2023/07/2000.0019109.37110.50-19363-5.23%
2023/07/1300.0014110.18108.50-14348-4.01%
2023/07/1010112.0000.00108.50103303.03%
2023/07/0700.001110.50109.00-1317-0.31%
2023/07/061106.5000.00103.5013000.33%
2023/07/0318107.5000.00107.50182956.09%
2023/06/2900.001104.50105.00-1294-0.34%
2023/06/262.1104.9500.00104.002.12980.70%
2023/06/210.1108.0000.00108.000.12990.03%
2023/06/1600.004114.00110.00-4302-1.32%
2023/06/1500.005111.50114.50-5298-1.68%
2023/06/1400.007114.00112.00-7298-2.35%
2023/06/1300.0016112.75111.00-16298-5.35%
2023/06/1210109.5000.00110.00102953.39%
2023/06/095116.0000.00113.0052831.77%
2023/06/074114.502112.50114.5022620.76%
2023/06/0625108.100.3109.50107.5024.724310.11%
2023/06/0200.0028102.57103.00-28236-11.85%
2023/06/0100.0017103.74104.00-17236-7.18%
2023/05/3100.001099.49104.00-10233-4.28%
2023/05/305100.48199.5096.5042211.82%
2023/05/29099.0000.0099.6002270.00%
2023/05/26098.2000.0098.2002530.00%
2023/05/2410100.000.198.0098.109.92553.87%
2023/05/2342.194.51095.9097.5042.124317.26%
2023/05/03088.4000.0087.9002580.01%
2023/04/1900.00191.5091.10-1260-0.38%
2023/04/1800.00191.6091.60-1265-0.38%
2023/04/1700.00292.8092.90-2264-0.76%
2023/04/13189.6000.0089.4012580.39%
2023/04/10190.2000.0090.0012510.40%
2023/03/2900.00289.1089.20-2241-0.83%
2023/03/1300.002286.8288.30-22214-10.27%
2023/03/03088.0000.0089.1001860.01%
2023/02/2400.002589.6588.90-25168-14.88%
2023/02/13076.0000.0076.0001610.02%
2023/02/10077.0000.0076.1001630.02%
2023/02/0600.00277.5577.80-2155-1.29%
2023/02/03077.402078.0077.60-20156-12.79%
2023/02/0200.00079.6078.900153-0.01%
2023/01/09172.4800.0071.0011450.71%
2023/01/06171.4000.0071.9011440.69%
2022/12/2600.00568.0068.50-5151-3.30%
2022/12/052774.9300.0073.702719313.92%
2022/12/021974.2100.0074.70191929.87%
2022/12/011773.80073.0074.40171928.83%
2022/11/2900.00167.9068.40-1193-0.52%
2022/11/2500.000.169.8068.30-0.1194-0.04%
2022/11/21269.9000.0068.0021941.03%
2022/11/17169.98169.2069.0001880.02%
2022/11/16170.90168.5069.8001850.00%
2022/11/10666.62166.5065.6051832.72%
2022/11/09167.5000.0067.7011810.55%
2022/10/20164.1000.0064.7011980.50%
2022/10/14161.4000.0062.4011970.51%
2022/10/13062.60260.1059.30-2197-1.00%
2022/10/110.165.10068.0065.800.11950.05%
2022/10/071.167.5600.0067.301.11960.57%
2022/10/03065.6000.0065.5001920.01%
2022/09/2900.00165.3065.30-1191-0.52%
2022/09/2600.00468.8868.90-4189-2.11%
2022/09/23172.3000.0070.9011880.53%
2022/09/2200.00173.0073.10-1190-0.53%
2022/09/19377.43178.0077.1021931.04%
2022/09/16176.6000.0076.6011770.56%
2022/09/1200.00168.4068.40-1169-0.59%
2022/09/02280.2000.0079.5021651.21%
2022/09/0100.00280.3079.60-2166-1.20%
2022/08/26280.8500.0079.9021691.18%
2022/08/1900.00183.7081.80-1173-0.58%
2022/08/17180.0000.0080.1011660.60%
2022/08/15079.6000.0080.2001660.02%
2022/08/0900.00173.7078.60-1156-0.64%
2022/08/05172.0000.0071.8011520.66%
2022/07/2600.00182.0081.80-1142-0.70%
2022/07/22187.90188.5087.9001430.00%
2022/07/21287.1500.0087.5021501.33%
2022/07/2000.00085.0084.400151-0.01%
2022/07/13178.0000.0077.3011530.65%
2022/06/2700.000106.00105.000161-0.01%
2022/06/2100.000103.50103.500159-0.02%
2022/05/171119.001119.50119.5002260.00%
2022/05/1300.001116.00118.50-1227-0.44%
2022/05/121114.5000.00114.0012280.44%
2022/05/1100.001115.00115.50-1229-0.44%
2022/05/101114.0000.00114.5012290.44%
2022/05/0400.001117.00117.00-1226-0.44%
2022/05/031114.5000.00116.0012280.44%
2022/04/291116.501119.00116.5002280.00%
2022/04/281117.001117.00117.0002280.00%
2022/04/1900.002119.50119.50-2223-0.89%
2022/04/183118.0000.00118.0032231.34%
2022/04/1400.001126.00124.50-1226-0.44%
2022/04/081131.5000.00131.0012370.42%
2022/03/301141.0000.00138.0012460.41%
2022/03/241135.0000.00135.0012440.41%
2022/03/1600.001131.50130.00-1270-0.37%
2022/03/111130.0000.00131.0012890.35%
2022/03/101131.001131.00131.0002950.00%
2022/03/081130.0000.00126.5013010.33%
2022/03/0700.001131.00131.00-1300-0.33%
2022/03/041139.0000.00137.0013020.33%
2022/03/0300.001141.00141.00-1306-0.33%
2022/02/2400.0013135.54136.00-13335-3.88%
2022/02/231142.502142.00142.00-1360-0.28%
2022/02/2216143.191143.00140.50154223.55%
2022/02/110136.0000.00134.0004550.00%
2022/02/0800.000141.00134.500467-0.01%
2022/01/262128.5000.00128.5024840.41%
2022/01/190.1136.0000.00137.000.15730.02%
2022/01/1100.002134.50134.50-2601-0.33%
2022/01/0500.002147.00143.50-2622-0.32%
2021/12/2800.002148.50148.50-2629-0.32%
2021/12/2400.002153.50153.00-2628-0.32%
2021/12/221158.0000.00157.0016340.16%
2021/12/2100.001154.50154.50-1633-0.16%
2021/12/1500.001156.50157.00-1628-0.16%
2021/12/1400.001155.50153.00-1627-0.16%
2021/12/101156.0000.00155.5016210.16%
2021/12/071160.5000.00160.0016130.16%
2021/12/020166.0000.00163.5006040.00%
2021/11/301164.5000.00161.5016340.16%
2021/11/2900.002156.00162.50-2655-0.31%
2021/11/260167.650163.50162.5006630.00%
2021/11/2500.001177.00174.00-1668-0.15%
2021/11/240169.0000.00171.5006640.00%
2021/11/230177.001178.02175.00-1659-0.15%
2021/11/221182.991178.00184.5006550.00%
2021/11/1912180.164180.38179.0086331.26%
2021/11/171167.5000.00167.5015790.17%
2021/11/100135.5000.00136.0005670.00%
2021/11/0300.001140.00138.00-1629-0.16%
2021/11/023147.331148.00142.5026320.32%
2021/10/273133.0000.00135.0036690.45%
2021/10/2100.001133.00129.00-1774-0.13%
2021/10/201132.0000.00132.0017710.13%
2021/10/1900.001125.00126.00-1764-0.13%
2021/10/152124.252124.50124.5007630.00%
2021/10/1300.001112.50111.00-1758-0.13%
2021/10/0700.001121.50122.00-1757-0.13%
2021/10/051129.501128.50128.0007600.00%
2021/10/041121.5000.00121.5017590.13%
2021/09/2900.004132.00130.00-4756-0.53%
2021/09/161149.501152.50149.0007710.00%
2021/09/141151.0000.00151.0017620.13%
2021/09/1000.004156.00156.00-4762-0.52%
2021/09/082154.752157.00155.5007610.00%
2021/09/071156.003155.33157.00-2762-0.26%
2021/09/035182.1000.00181.0057350.68%
2021/09/023187.676185.08187.00-3728-0.41%
2021/09/0100.001179.00178.50-1703-0.14%
2021/08/3000.001167.00164.00-1677-0.15%
2021/08/2500.002172.00174.50-2663-0.30%
2021/08/242177.501173.50173.0016530.15%
2021/08/231166.001161.50167.0006350.00%
2021/08/193152.0000.00150.5036280.48%
2021/08/172160.001163.00158.0016160.16%
2021/08/132167.501166.00165.0015990.17%
2021/08/122174.503.1171.95174.50-1.1587-0.18%
2021/08/113172.1713173.31168.50-10577-1.73%
2021/08/104179.133186.67184.0015530.18%
2021/08/094195.5200.00191.0045370.75%
2021/08/062213.2400.00208.0025200.38%
2021/08/052213.265211.90211.50-3511-0.58%
2021/08/0410216.452210.00220.0084931.62%
2021/08/031207.249204.89214.00-8454-1.75%
2021/08/0211202.183204.33198.0084281.87%
2021/07/309214.175221.00211.0044060.98%
2021/07/2916220.033.2220.31224.5012.83733.42%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音