• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.39%
  • 成交量
    120張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210144.500145.00146.00102643.78%
2025/01/170147.000144.50145.0002990.00%
2025/01/1500.000144.00144.500315-0.01%
2025/01/140143.2200.00144.0003220.01%
2025/01/0800.000152.50152.500477-0.01%
2025/01/071153.981154.00153.5004970.01%
2025/01/031146.503146.00146.00-2523-0.38%
2025/01/0200.000149.00147.0005370.00%
2024/12/302151.0000.00148.5025750.35%
2024/12/270154.0000.00151.5005840.00%
2024/12/2600.000153.50153.0005950.00%
2024/12/250152.5000.00153.0006110.00%
2024/12/2400.000151.94150.0006580.00%
2024/12/200150.0600.00148.5007310.00%
2024/12/1800.001151.00153.00-1784-0.13%
2024/12/171150.0000.00150.0017860.13%
2024/12/1600.000151.50145.5007890.00%
2024/12/120156.5000.00154.0007830.00%
2024/12/0500.000158.50158.0008240.00%
2024/12/030155.0000.00154.0008630.00%
2024/12/0200.000153.00152.0008650.00%
2024/11/2800.002148.00150.00-2885-0.23%
2024/11/270.1154.0000.00151.000.18840.01%
2024/11/2500.000157.00158.0008970.00%
2024/11/220156.001154.00154.00-1900-0.11%
2024/11/203153.001153.50153.0029200.22%
2024/11/190153.0000.00155.0009280.00%
2024/11/1400.001154.50152.50-1970-0.10%
2024/11/130161.500160.00159.5009650.00%
2024/11/121160.0000.00160.0019720.10%
2024/11/112167.000168.00167.0029720.21%
2024/11/071169.0000.00170.0019730.10%
2024/11/050166.5000.00165.5009760.00%
2024/11/040.1164.5000.00165.000.19900.01%
2024/10/3000.000174.00172.5009920.00%
2024/10/292.1170.9800.00171.002.19970.21%
2024/10/252179.751182.50178.0011,0010.10%
2024/10/2316195.2815192.27188.0011,0140.10%
2024/10/213190.0000.00190.5031,0280.29%
2024/10/182186.5032188.85187.50-301,031-2.91%
2024/10/174194.009190.84190.50-51,029-0.49%
2024/10/1617191.7419200.18202.50-21,005-0.20%
2024/10/1540190.085189.00187.00359893.54%
2024/10/141185.502186.25185.50-1983-0.10%
2024/10/111178.0000.00176.5019680.10%
2024/10/091185.5000.00187.0019490.11%
2024/10/0800.000.1191.54191.00-0.1940-0.01%
2024/10/070192.001190.00193.00-1933-0.11%
2024/10/0400.000.1176.62176.50-0.1908-0.01%
2024/10/015.1177.0200.00177.505.19230.55%
2024/09/300.1177.5000.00178.500.19160.01%
2024/09/2700.002188.75182.50-2906-0.22%
2024/09/262190.502192.74190.0008950.00%
2024/09/2500.003186.50190.50-3859-0.35%
2024/09/242176.751180.00176.5018300.12%
2024/09/230182.501184.00184.00-1813-0.12%
2024/09/2000.000166.50167.5007650.00%
2024/09/1600.000168.00166.0007750.00%
2024/09/131165.002164.50165.00-1778-0.13%
2024/09/111158.5000.00158.0018110.12%
2024/09/091.1165.5200.00166.001.18250.13%
2024/09/0611169.8210171.50167.0018370.12%
2024/09/0500.002169.50172.50-2830-0.24%
2024/09/030167.001165.00164.00-1816-0.12%
2024/08/303171.833169.50168.5008570.00%
2024/08/2900.000.1165.50165.50-0.1887-0.01%
2024/08/282166.750166.50165.0029370.21%
2024/08/273169.171168.00168.0029650.21%
2024/08/261.1167.8600.00165.001.11,0130.11%
2024/08/232167.5000.00167.5021,0590.19%
2024/08/222169.0000.00169.0021,0870.18%
2024/08/210168.500169.50164.5001,1080.00%
2024/08/2000.0010162.50162.00-101,107-0.90%
2024/08/1900.006.1168.10169.50-6.11,097-0.56%
2024/08/160.1166.002164.00164.50-1.91,088-0.17%
2024/08/141163.003.1163.66164.00-2.11,082-0.19%
2024/08/120155.001.1154.77152.50-1.11,085-0.10%
2024/08/090.3152.0000.00151.000.31,0870.03%
2024/08/0810147.000.1150.00146.509.91,0860.91%
2024/08/071.1144.951149.00149.000.11,0810.01%
2024/08/050.3143.500.1143.60142.500.31,0570.03%
2024/08/022162.5000.00158.0021,0460.19%
2024/08/010.3166.502166.00167.50-1.71,037-0.16%
2024/07/311162.501163.00163.0001,0280.00%
2024/07/301161.501.2163.50163.50-0.21,021-0.01%
2024/07/291160.502163.75156.00-11,013-0.10%
2024/07/260.2155.191165.50165.50-0.81,005-0.08%
2024/07/235160.0000.00158.5059800.51%
2024/07/221160.001159.49155.5009740.00%
2024/07/191.5161.732.2158.93158.00-0.7948-0.08%
2024/07/182.2161.211.1161.45161.501.19400.12%
2024/07/171.1173.662167.50167.50-0.9922-0.10%
2024/07/162.4181.481174.00172.501.49090.15%
2024/07/151178.503178.33178.50-2860-0.23%
2024/07/121162.5000.00162.5018270.12%
2024/07/091161.501.1155.91155.50-0.1821-0.01%
2024/07/081161.5000.00161.0018140.12%
2024/07/055.1163.572162.50164.503.18050.38%
2024/07/040.3153.5000.00155.500.37850.04%
2024/07/031153.0000.00151.5017830.13%
2024/07/021152.001152.00152.0007840.00%
2024/07/010.1152.0000.00152.000.17790.01%
2024/06/2600.000166.00165.0007430.00%
2024/06/250165.5000.00166.0007370.00%
2024/06/242167.0000.00165.5027320.27%
2024/06/212170.2500.00169.5027280.27%
2024/06/193173.501173.99170.0027240.28%
2024/06/182174.011176.00176.0017160.14%
2024/06/1700.000173.50173.5006890.00%
2024/06/140180.0000.00176.5006780.00%
2024/06/131183.500179.50179.0016640.15%
2024/06/121183.501189.00184.0006490.00%
2024/06/1100.001188.97183.50-1637-0.16%
2024/06/071186.5000.00188.0016320.16%
2024/06/0600.000176.00177.5006060.00%
2024/06/052181.751183.50179.5015890.17%
2024/06/041193.000.1191.00187.000.95680.16%
2024/06/030.1190.0051181.56189.50-50.9534-9.53%
2024/05/3000.0025183.26179.50-25481-5.20%
2024/05/2900.001182.00173.50-1427-0.23%
2024/05/281174.0025173.00176.50-24379-6.32%
2024/05/2795168.146164.50169.008934525.72%
2024/05/245157.001154.00157.0043181.25%
2024/05/2300.000158.50152.0003200.00%
2024/05/221156.001158.00158.0003160.00%
2024/05/211155.511155.50155.5003180.00%
2024/05/2000.000157.00155.5003460.00%
2024/05/170154.5000.00158.0003470.00%
2024/05/161150.001149.01149.0003310.00%
2024/05/1500.001151.50150.50-1339-0.29%
2024/05/140150.0000.00151.0003540.00%
2024/05/0800.000149.00149.0003980.00%
2024/05/0600.002150.00148.50-2417-0.48%
2024/05/031150.006149.58150.00-5425-1.18%
2024/05/026150.1700.00148.5064271.40%
2024/04/300149.502149.50151.00-2430-0.46%
2024/04/290144.5000.00145.0004190.00%
2024/04/2500.000142.00140.5004250.00%
2024/04/241142.5010141.05143.00-9429-2.10%
2024/04/2200.000139.50138.5004380.00%
2024/04/184146.5000.00142.5044410.91%
2024/04/176145.0000.00145.5064431.35%
2024/04/161140.0000.00140.5014470.22%
2024/04/122149.251148.00148.0014770.21%
2024/04/1100.000149.00147.5005170.00%
2024/04/101148.001150.50148.5005540.00%
2024/04/092149.501148.00148.0015990.17%
2024/04/031147.001147.50148.5006940.00%
2024/04/021146.500147.00147.5017000.14%
2024/04/011147.5000.00147.5017190.14%
2024/03/270145.5000.00145.0007550.00%
2024/03/222146.252147.50149.0007650.00%
2024/03/211145.501145.00145.0007700.00%
2024/03/2000.004147.00145.00-4816-0.49%
2024/03/1900.007144.93146.00-7857-0.82%
2024/03/151143.5000.00143.0018940.11%
2024/03/080153.0035150.84148.50-35996-3.51%
2024/03/0700.002153.25151.50-21,007-0.20%
2024/03/063158.500159.50157.0031,0300.29%
2024/03/0500.000168.00168.5001,0270.00%
2024/03/042170.7400.00170.5021,0770.19%
2024/02/2900.002167.75167.50-21,155-0.17%
2024/02/271165.501167.50167.5001,1820.00%
2024/02/261172.501172.00171.5001,2560.00%
2024/02/2300.001167.50165.50-11,300-0.08%
2024/02/221171.000169.50169.0011,3730.07%
2024/02/212173.5000.00171.5021,4050.14%
2024/02/2012165.7100.00167.00121,3840.87%
2024/02/191166.501166.00166.0001,3770.00%
2024/02/1500.002159.25159.00-21,371-0.15%
2024/02/055150.0000.00155.5051,3540.37%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音