禾聯碩 (5283)-元大-內湖券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	104.50	104.50	0	93	-0.01%
2024/11/14	0	104.00	0	104.00	103.50	0	97	0.00%
2024/11/12	1	104.00	0	0.00	104.00	1	97	1.02%
2024/11/11	0	104.00	0	0.00	105.00	0	100	0.00%
2024/11/08	0	0.00	0	104.00	104.00	0	100	0.00%
2024/11/05	0	104.50	0	104.00	103.50	0	103	0.00%
2024/10/30	0	104.50	0	0.00	104.50	0	111	0.00%
2024/10/29	0	0.00	0	104.00	104.00	0	112	0.00%
2024/10/21	0	106.50	0	106.50	107.00	0	120	0.00%
2024/10/18	0	106.00	0	0.00	106.00	0	119	0.00%
2024/10/17	0	0.00	0	105.00	104.50	0	118	-0.01%
2024/10/16	0	104.50	2	107.50	107.50	-2	118	-1.69%
2024/10/07	0	103.50	0	0.00	104.00	0	118	0.01%
2024/09/23	0	0.00	1.1	101.50	102.00	-1.1	146	-0.75%
2024/09/19	0	0.00	0	102.00	101.50	0	150	0.00%
2024/09/18	0	102.50	0	102.00	101.50	0	150	0.00%
2024/09/16	0	0.00	0.1	102.50	101.50	-0.1	151	-0.07%
2024/09/05	2	103.00	0	0.00	102.50	2	163	1.23%
2024/09/04	0	0.00	0	104.00	103.00	0	161	-0.01%
2024/08/30	0	0.00	0	104.50	104.00	0	158	0.00%
2024/08/29	0	105.00	0	104.50	104.00	0	160	0.01%
2024/08/28	0	0.00	0.1	108.00	108.50	-0.1	155	-0.06%
2024/08/27	0	109.00	0	0.00	108.50	0	153	0.00%
2024/08/26	0	0.00	0	108.00	108.50	0	151	0.00%
2024/08/16	0	107.50	0	0.00	106.50	0	148	0.00%
2024/08/15	0	0.00	0	106.50	106.50	0	148	0.00%
2024/08/14	0	0.00	0.2	107.48	107.00	-0.2	149	-0.10%
2024/08/13	0	105.50	0.1	106.50	106.50	0	150	-0.03%
2024/08/12	0	0.00	0	105.50	104.50	0	155	-0.02%
2024/08/09	0	0.00	0.2	104.49	105.00	-0.2	162	-0.11%
2024/07/30	0	105.00	0	0.00	104.50	0	158	0.00%
2024/07/26	0	0.00	0	104.50	105.50	0	156	0.00%
2024/07/18	0	105.00	0	0.00	105.00	0	152	0.00%
2024/07/16	0	104.00	0	103.86	104.00	0	150	-0.01%
2024/07/15	0	104.00	0	0.00	103.50	0	150	0.00%
2024/07/11	0	0.00	0.2	104.00	103.50	-0.2	148	-0.13%
2024/07/08	1	106.00	0	0.00	103.50	1	146	0.68%
2024/06/20	0	0.00	1	107.50	107.50	-1	111	-0.90%
2024/06/14	0	109.00	0	0.00	108.50	0	111	0.00%
2024/06/11	0	111.00	2	110.00	110.00	-2	104	-1.91%
2024/06/05	0	0.00	0	111.50	111.00	0	105	-0.01%
2024/06/03	0	0.00	2	111.50	111.00	-2	106	-1.89%
2024/05/31	2	111.50	0	0.00	111.50	2	105	1.89%
2024/05/27	0	111.80	0	0.00	111.00	0	107	0.01%
2024/05/22	1	111.00	0	0.00	111.50	1	109	0.91%
2024/05/16	0	0.00	0	111.50	111.50	0	108	0.00%
2024/05/15	1	112.50	0	0.00	112.00	1	100	0.99%
2024/05/13	0	0.00	5	113.50	114.00	-5	95	-5.22%
2024/04/30	0	115.00	0	0.00	114.50	0	87	0.04%
2024/04/23	0	114.50	0	0.00	114.00	0	87	0.00%
2024/04/17	0	0.00	1	114.00	114.50	-1	86	-1.16%
2024/04/16	5	114.00	0	0.00	114.00	5	86	5.81%
2024/04/15	0	0.00	0	115.00	114.50	0	84	0.00%
2024/04/10	0	116.00	0	0.00	115.50	0	82	0.00%
2024/04/03	0	0.00	1	116.00	116.00	-1	81	-1.23%
2024/04/01	0.2	115.50	0	0.00	116.50	0.2	80	0.25%
2024/03/28	0.2	115.50	0	0.00	115.00	0.2	78	0.25%
2024/03/27	0.1	114.50	0.5	115.50	115.50	-0.4	78	-0.45%
2024/03/26	0	0.00	0.1	115.50	115.00	-0.1	77	-0.06%
2024/03/25	0.1	115.00	1	115.00	115.00	-0.9	76	-1.18%
2024/03/20	1.1	114.05	0	0.00	114.00	1.1	74	1.47%
2024/03/19	0.3	113.50	0	0.00	113.00	0.3	74	0.45%
2024/03/14	1	116.00	0	116.50	115.50	1	63	1.56%
2024/03/12	1	116.50	0	0.00	116.00	1	60	1.64%
2024/03/05	0.5	115.50	0	0.00	116.00	0.5	55	0.91%
2024/03/01	1	114.50	0	0.00	115.00	1	54	1.84%
2024/02/23	0	116.50	0	0.00	116.00	0	51	0.00%
2024/01/18	0	112.50	0	0.00	111.50	0	45	0.00%
2023/12/28	0	0.00	1	112.00	112.00	-1	46	-2.17%
2023/12/15	0	111.50	0	0.00	111.50	0	45	0.02%
2023/11/23	0	109.50	0	0.00	108.50	0	49	0.00%
2023/11/22	0	0.00	0	109.00	108.50	0	50	-0.06%
2023/10/27	0	108.50	0	0.00	108.00	0	65	0.00%
2023/10/12	0	0.00	5	108.00	109.00	-5	78	-6.35%
2023/10/02	0	110.00	0	0.00	110.00	0	162	0.01%
2023/09/22	0	0.00	3	109.50	109.00	-3	162	-1.84%
2023/09/08	0	0.00	2	110.50	110.50	-2	161	-1.24%
2023/08/31	0.1	110.00	0	0.00	111.00	0.1	165	0.03%
2023/08/30	2	114.00	0	0.00	114.50	2	164	1.22%
2023/08/11	0	0.00	3	112.00	112.00	-3	152	-1.97%
2023/08/04	5	114.40	0	0.00	114.50	5	144	3.47%
2023/08/02	0	0.00	4	113.50	114.00	-4	144	-2.78%
2023/08/01	0	0.00	0.4	115.00	114.50	-0.4	143	-0.28%
2023/07/12	1	113.50	0	0.00	113.50	1	129	0.77%
2023/07/11	4	123.50	5	117.90	116.50	-1	121	-0.82%
2023/07/10	1	121.00	0	121.00	121.00	1	80	1.24%
2023/07/04	0	109.50	0	0.00	109.00	0	46	0.00%
2023/06/27	0	0.00	0.1	109.00	108.50	-0.1	50	-0.16%
2023/06/05	0	110.00	0	0.00	109.00	0	57	0.02%
2023/05/17	0	0.00	2	108.75	109.00	-2	72	-2.78%
2023/05/09	0	0.00	0	109.00	108.00	0	76	-0.03%
2023/05/04	0	108.00	0	0.00	108.00	0	80	0.02%
2023/04/27	2	108.00	0	0.00	109.00	2	79	2.52%
2023/04/20	2	109.00	0	0.00	109.00	2	80	2.49%
2023/04/19	0.1	109.50	0	0.00	109.00	0.1	80	0.06%
2023/04/14	0.1	111.00	0	0.00	110.00	0.1	79	0.06%
2023/03/23	0.1	108.50	0	0.00	107.50	0.1	78	0.13%
2023/03/22	0	0.00	3	108.00	108.00	-3	78	-3.83%
2023/03/21	0	0.00	2	107.50	107.00	-2	78	-2.55%
2023/03/13	0	0.00	0	113.50	113.00	0	69	-0.07%
2023/03/06	0	0.00	6	114.50	114.00	-6	66	-8.96%
2023/02/20	0	0.00	10	113.75	114.00	-10	60	-16.57%
2023/01/16	0.1	108.00	0	0.00	108.00	0.1	51	0.19%
2023/01/13	1	107.00	0	0.00	107.50	1	51	1.95%
2023/01/11	1	106.00	0	0.00	107.50	1	51	1.95%
2022/12/27	0	0.00	1	106.00	106.50	-1	48	-2.08%
2022/11/03	0	0.00	0	102.50	102.50	0	46	-0.04%
2022/10/28	0	0.00	0	102.00	101.00	0	46	-0.09%
2022/10/20	2	100.50	0.1	100.50	102.00	2	47	4.12%
2022/10/12	3	101.00	0	0.00	101.50	3	49	6.04%
2022/10/11	4	101.75	0	0.00	102.50	4	49	8.07%
2022/09/30	0	103.00	0	0.00	103.00	0	48	0.04%
2022/09/28	2	103.00	0	0.00	103.00	2	47	4.17%
2022/08/30	1	110.00	0	0.00	112.00	1	64	1.54%
2022/08/11	0.1	105.00	0	0.00	104.50	0.1	54	0.18%
2022/07/25	0	0.00	1	99.90	101.50	-1	54	-1.82%
2022/07/21	0.1	100.50	0	0.00	100.50	0.1	54	0.13%
2022/07/19	2	99.90	0	0.00	100.00	2	54	3.64%
2022/06/30	2	99.00	0	0.00	99.60	2	56	3.56%
2022/06/22	1	99.70	0	0.00	98.80	1	55	1.81%
2022/06/20	3	100.00	0	0.00	99.90	3	53	5.58%
2022/06/17	5	104.70	1	108.00	104.00	4	51	7.79%
2022/06/10	0	111.50	0	0.00	112.00	0	53	0.06%
2022/06/09	1	111.50	0	0.00	111.50	1	55	1.81%
2022/05/31	1	112.50	0	0.00	113.00	1	61	1.62%
2022/05/26	1	112.50	0	0.00	112.00	1	64	1.56%
2022/05/13	0.1	113.83	0	0.00	113.50	0.1	74	0.10%
2022/04/26	0.1	116.00	0	0.00	116.00	0.1	82	0.09%
2022/04/22	0.1	116.50	0	0.00	116.00	0.1	81	0.06%
2022/03/22	0.1	117.50	0	0.00	117.00	0.1	86	0.06%
2022/03/18	0.1	118.00	2	117.50	117.50	-2	86	-2.27%
2022/03/17	0.1	117.92	0	0.00	117.50	0.1	85	0.07%
2022/03/14	2	120.00	0	0.00	120.50	2	80	2.49%
2022/03/04	1	124.00	0	0.00	123.00	1	73	1.37%
2022/02/24	3	122.00	0	0.00	121.00	3	69	4.33%
2022/02/22	0	0.00	3	124.00	123.50	-3	66	-4.54%
2022/02/18	1	125.00	0	0.00	125.50	1	65	1.53%
2022/02/17	0.1	125.00	0	0.00	125.50	0.1	65	0.08%
2022/02/15	0	0.00	20	123.50	123.50	-20	62	-32.01%
2022/02/09	0	0.00	1	123.00	124.50	-1	60	-1.64%
2022/01/04	1	118.50	0	0.00	120.00	1	74	1.34%
2021/12/28	0.1	118.50	0	0.00	118.00	0.1	72	0.07%
2021/12/27	0.1	118.00	0	0.00	118.50	0.1	72	0.07%
2021/12/23	0	0.00	1	118.00	118.00	-1	73	-1.35%
2021/12/08	3	118.00	0	0.00	118.50	3	77	3.89%
2021/12/06	0	0.00	2	115.50	115.50	-2	73	-2.73%
2021/12/03	0	0.00	4	115.50	116.00	-4	74	-5.38%
2021/11/19	1	117.50	0	0.00	118.00	1	85	1.17%
2021/11/18	0	0.00	2	117.50	118.00	-2	86	-2.32%
2021/11/04	2	118.00	0	0.00	117.50	2	97	2.05%
2021/11/02	2	118.50	0	0.00	117.50	2	97	2.05%
2021/10/28	0	0.00	2.1	114.77	116.00	-2.1	87	-2.44%
2021/10/22	2	110.00	0	0.00	109.50	2	81	2.44%
2021/08/26	2	118.00	0	0.00	117.50	2	95	2.10%
2021/08/12	1	118.00	0	0.00	118.00	1	96	1.04%
2021/07/21	0	0.00	1	115.50	116.00	-1	138	-0.72%
2021/07/15	10	114.00	0	0.00	115.50	10	146	6.85%
2021/07/01	0	0.00	1	123.00	122.00	-1	151	-0.66%
2021/06/28	1	122.50	0	0.00	122.00	1	156	0.64%
2021/06/24	0	0.00	3	121.50	121.50	-3	161	-1.86%
2021/06/15	1	125.50	0	0.00	125.50	1	198	0.50%
2021/05/27	3	120.00	0	0.00	119.50	3	228	1.31%
2021/05/12	0	119.50	0	0.00	114.00	0	251	0.01%
2021/05/10	1	123.50	0	0.00	123.00	1	250	0.40%
2021/05/04	5	124.00	0	0.00	120.50	5	281	1.78%
2021/04/21	1	127.50	0	0.00	128.00	1	302	0.33%
2021/04/16	0	0.00	1	127.00	128.00	-1	325	-0.31%
2021/04/12	0.1	129.50	0	0.00	127.00	0.1	363	0.01%
2021/04/08	1.1	128.52	0	0.00	128.50	1.1	392	0.27%
2021/04/06	1	130.00	0	0.00	129.50	1	400	0.25%
2021/03/30	0	0.00	5	131.50	132.00	-5	410	-1.22%
2021/03/29	1	130.50	0	0.00	132.00	1	418	0.24%
2021/03/24	5	130.50	5	130.30	130.50	0	449	0.00%
2021/03/23	2	132.75	9	135.00	132.00	-7	450	-1.55%
2021/03/19	1	139.50	1	140.00	139.50	0	442	0.00%
2021/03/18	1	140.00	0	0.00	140.00	1	440	0.23%
2021/03/16	5	141.00	0	0.00	141.00	5	437	1.14%
2021/03/15	3	140.67	0	0.00	141.00	3	438	0.68%
2021/03/11	2	144.00	1	142.50	142.00	1	438	0.23%
2021/03/02	2	142.50	0	0.00	141.00	2	422	0.47%
2021/02/23	1	143.00	0	0.00	143.00	1	412	0.24%
2021/02/19	1	136.50	0	0.00	138.00	1	402	0.25%
2021/02/05	1	130.50	0	0.00	131.00	1	397	0.25%
2021/01/29	1	133.00	1	128.50	128.50	0	391	0.00%
2021/01/27	2	139.25	1	140.00	136.50	1	377	0.27%
2021/01/26	1	140.00	0	0.00	140.00	1	369	0.27%
2021/01/22	2	134.00	0	0.00	134.50	2	344	0.58%
2021/01/14	0	0.00	0	134.00	134.00	0	315	-0.01%
2021/01/07	2	134.25	1	136.49	132.00	1	285	0.34%
2021/01/06	1	133.50	1	131.00	134.00	0	273	0.00%
2021/01/05	0	0.00	2	129.00	130.00	-2	251	-0.80%
2021/01/04	3	126.33	1	124.06	128.00	2	242	0.82%
2020/12/31	0	0.00	1	120.50	122.00	-1	218	-0.46%
2020/12/28	1	116.50	5	116.00	116.50	-4	197	-2.02%
2020/12/24	0	0.00	1	115.50	115.00	-1	189	-0.53%
2020/12/22	1	116.00	3	113.00	114.00	-2	176	-1.14%
2020/12/21	5	110.00	3	110.00	110.50	2	144	1.41%
2020/12/17	1	109.00	0	0.00	108.50	1	133	0.75%
2020/12/09	0	0.00	2	108.00	109.00	-2	122	-1.63%
2020/12/07	2	108.25	0	0.00	108.00	2	121	1.64%
2020/12/02	3	108.83	0	0.00	108.50	3	121	2.47%
2020/11/30	0	108.50	0	0.00	108.00	0	121	0.02%
2020/11/24	0	0.00	2	108.00	108.50	-2	127	-1.57%
2020/11/17	2	106.75	0	0.00	107.00	2	133	1.50%
2020/11/16	1	106.00	0	0.00	106.50	1	136	0.73%
2020/11/13	0	0.00	1	106.00	106.00	-1	140	-0.71%
2020/11/12	2	105.75	0	0.00	106.00	2	141	1.41%
2020/10/06	1	102.00	0	0.00	102.00	1	162	0.61%
2020/09/18	0	0.00	1	103.00	103.50	-1	198	-0.50%
2020/09/08	0	0.00	4	104.50	105.00	-4	192	-2.08%
2020/08/18	0	0.00	5	107.50	108.00	-5	178	-2.80%
2020/08/17	0	0.00	1	107.00	107.50	-1	176	-0.57%
2020/08/13	0	0.00	1	108.00	107.00	-1	169	-0.59%
2020/07/30	2	104.50	0	0.00	105.00	2	185	1.08%
2020/07/09	0	0.00	2	108.00	105.50	-2	195	-1.03%
2020/07/08	6	106.25	0.3	108.00	107.00	5.8	190	3.03%
2020/07/06	4	102.00	0	0.00	102.00	4	166	2.40%
2020/07/01	0	0.00	0.1	103.00	102.00	-0.1	169	-0.03%
2020/06/11	0	0.00	4	103.00	101.00	-4	212	-1.88%
2020/06/10	0.3	104.50	0	0.00	104.50	0.3	213	0.12%
2020/06/04	1	101.00	0	0.00	101.50	1	226	0.44%
2020/06/03	3	100.50	0	0.00	101.50	3	229	1.31%
2020/06/02	0	0.00	1	99.70	99.40	-1	224	-0.44%
2020/05/25	0	0.00	1	98.10	98.70	-1	232	-0.43%
2020/05/15	1	99.80	0	0.00	99.00	1	233	0.43%
2020/05/06	1	95.60	0	0.00	95.70	1	226	0.44%
2020/04/23	0	0.00	2	94.05	94.40	-2	245	-0.82%
2020/04/01	1	88.50	0	0.00	89.40	1	344	0.29%
2020/03/20	0	0.00	1	80.10	81.10	-1	380	-0.26%
2020/03/19	1	86.00	0	0.00	82.10	1	377	0.27%
2020/03/13	2	89.90	0	0.00	92.40	2	360	0.56%
2020/03/05	0	0.00	1	101.50	101.50	-1	344	-0.29%
2020/03/03	1	100.50	0	0.00	100.00	1	346	0.29%
2020/02/27	0	0.00	1	100.50	100.50	-1	340	-0.29%
2020/02/24	0	0.00	1	102.50	103.00	-1	333	-0.30%
2020/02/13	2	104.00	0	0.00	103.50	2	353	0.57%
2020/02/11	1	103.50	0	0.00	104.50	1	361	0.28%
2020/01/30	0	0.00	1	105.00	102.50	-1	344	-0.29%
2020/01/17	1	109.00	0	0.00	109.00	1	340	0.29%
2020/01/07	0	0.00	1	106.00	105.00	-1	316	-0.32%
2020/01/06	1	104.50	2	107.00	104.00	-1	302	-0.33%
2020/01/03	1	108.50	0	0.00	108.00	1	268	0.37%
2020/01/02	0	0.00	2	109.50	109.50	-2	261	-0.76%
2019/12/31	1	108.50	1	108.50	108.00	0	256	0.00%
2019/12/27	1	110.00	1	109.50	107.50	0	245	0.00%
2019/12/26	1	107.50	1	108.50	107.00	0	222	0.00%
2019/12/24	1	100.50	1	100.50	101.00	0	185	0.00%
2019/12/04	0	0.00	0	98.70	98.30	0	151	-0.02%
2019/12/02	0	0.00	2	96.70	96.70	-2	143	-1.40%
2019/11/22	0	0.00	1	97.40	97.20	-1	144	-0.69%
2019/11/14	0	0.00	1	98.00	98.00	-1	146	-0.68%
2019/11/13	0	0.00	1	99.70	99.10	-1	143	-0.70%
2019/11/11	1	97.10	0	0.00	97.00	1	130	0.76%
2019/11/06	0	0.00	1	94.50	94.00	-1	123	-0.81%
2019/10/25	1	93.20	0	0.00	95.10	1	136	0.73%
2019/10/01	1	90.80	0	0.00	91.00	1	224	0.45%
2019/09/12	1	91.80	0	0.00	92.00	1	247	0.40%
2019/09/06	1	92.50	0	0.00	92.60	1	262	0.38%
2019/08/26	0	0.00	0.4	91.20	91.20	-0.4	302	-0.13%
2019/08/19	0	0.00	2	92.80	92.80	-2	316	-0.63%
2019/08/02	1	93.00	0	0.00	93.50	1	314	0.32%
2019/07/31	2	94.50	0	0.00	95.20	2	311	0.64%
2019/07/29	0	0.00	1	95.80	95.80	-1	301	-0.33%
2019/07/26	1	98.80	0	0.00	99.00	1	293	0.34%
2019/07/25	0	0.00	8	105.00	106.50	-8	273	-2.92%
2019/07/24	0	0.00	1	104.50	104.50	-1	252	-0.40%
2019/07/23	1	104.50	0	0.00	104.00	1	247	0.40%
2019/07/17	0	0.00	1	104.50	105.50	-1	228	-0.44%
2019/07/16	0	0.00	1	104.50	104.50	-1	224	-0.44%
2019/07/10	0	0.00	1	104.00	103.50	-1	210	-0.47%
2019/06/21	2	97.80	1	97.80	98.40	1	170	0.58%
2019/06/20	1	97.00	0	0.00	97.30	1	167	0.60%
2019/06/12	1	96.30	0	0.00	95.00	1	144	0.69%
2019/05/29	1	102.00	0	0.00	103.50	1	100	1.00%
2019/05/28	0	0.00	3	104.00	101.00	-3	92	-3.25%