豐祥-KY (5288)-元大-內湖券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
190.0
漲跌
--
漲幅
0.00%
成交量
4張
產業
上市電機機械類股▼0.64%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	191.50	0	0.00	193.00	1	61	1.62%
2024/04/18	0	0.00	0	192.00	194.00	0	62	0.00%
2024/04/10	0	194.50	0	0.00	193.50	0	64	0.00%
2024/03/26	0	0.00	1	197.50	197.50	-1	62	-1.60%
2024/03/25	0	0.00	0	198.00	199.00	0	61	0.00%
2024/03/22	0	195.00	0	0.00	198.00	0	59	0.01%
2024/03/21	0	0.00	0	193.50	192.50	0	55	0.00%
2024/03/14	1	187.50	0	0.00	187.50	1	48	2.05%
2024/03/11	0	0.00	0	178.50	179.50	0	47	0.00%
2024/03/08	0	179.00	0	0.00	179.50	0	46	0.00%
2024/03/04	2	184.50	0	182.00	183.50	2	44	4.50%
2024/02/29	0	176.00	0	0.00	179.50	0	41	0.00%
2024/02/23	0	177.00	0	0.00	175.00	0	40	0.00%
2024/02/20	0	0.00	0	177.50	177.50	0	38	-0.02%
2024/02/19	0	181.00	0	0.00	179.00	0	38	0.01%
2023/11/01	0	178.50	0	0.00	177.00	0	33	0.01%
2023/07/19	0	0.00	0.1	181.50	180.00	-0.1	99	-0.12%
2023/06/29	0.1	184.00	0	0.00	183.50	0.1	93	0.05%
2023/06/14	0	0.00	5	189.00	191.00	-5	93	-5.32%
2023/04/26	0	170.00	0	0.00	171.50	0	96	0.05%
2023/04/10	1	179.50	0	0.00	180.50	1	104	0.95%
2023/04/07	4	180.38	0	0.00	179.50	4	104	3.82%
2023/04/06	0	0.00	1	180.50	180.50	-1	104	-0.95%
2023/03/24	0	0.00	6	178.83	181.00	-6	115	-5.20%
2023/03/22	6	176.25	0	0.00	176.00	6	115	5.18%
2023/03/21	0	174.00	0	0.00	174.00	0	121	0.02%
2023/03/20	1	172.50	0	0.00	173.00	1	122	0.82%
2023/01/30	0	0.00	3	171.33	171.50	-3	146	-2.05%
2023/01/12	1	168.50	1	172.00	165.00	0	154	0.00%
2023/01/11	1	168.50	0	0.00	169.00	1	154	0.65%
2023/01/10	0	0.00	2	172.00	171.50	-2	156	-1.28%
2022/12/16	0	0.00	1	161.50	160.50	-1	205	-0.49%
2022/12/12	2	170.00	0	0.00	170.50	2	199	1.00%
2022/12/06	2	173.50	0	0.00	173.50	2	213	0.94%
2022/12/05	1	176.00	0	0.00	176.00	1	213	0.47%
2022/10/11	0	0.00	1	180.00	181.00	-1	138	-0.72%
2022/09/21	1	170.00	0	0.00	167.00	1	93	1.07%
2022/06/27	0	0.00	1	174.00	174.00	-1	83	-1.20%
2022/06/24	1	172.00	0	0.00	173.00	1	79	1.25%
2022/02/18	0	0.00	1	154.50	155.50	-1	65	-1.53%
2022/02/11	1	155.00	0	0.00	154.50	1	63	1.58%
2021/12/29	1	153.00	1	154.00	153.50	0	81	0.00%
2021/12/28	1	146.50	0	0.00	144.00	1	77	1.30%
2021/11/11	2	150.00	2	149.00	150.00	0	81	0.00%
2021/10/26	0	0.00	1	162.50	161.50	-1	84	-1.18%
2021/10/25	0	0.00	1	155.00	160.00	-1	82	-1.22%
2021/10/22	1	151.50	0	0.00	151.00	1	80	1.24%
2021/10/21	0	0.00	2	154.00	154.00	-2	81	-2.46%
2021/10/20	1	146.00	0	0.00	148.50	1	80	1.25%
2021/09/17	0	0.00	1	139.00	138.50	-1	107	-0.93%
2021/09/15	1	140.00	0	0.00	141.50	1	121	0.83%
2021/08/23	1	142.50	2	143.00	143.00	-1	145	-0.69%
2021/08/20	0	0.00	2	143.50	143.00	-2	146	-1.37%
2021/08/18	0	0.00	3	144.00	147.50	-3	147	-2.04%
2021/08/11	0	0.00	4	150.00	150.00	-4	145	-2.74%
2021/07/14	1	159.00	0	0.00	159.00	1	191	0.52%
2021/07/07	0	0.00	1	173.50	173.50	-1	196	-0.51%
2021/07/05	1	169.00	0	0.00	168.50	1	194	0.51%
2021/06/29	0	0.00	1	169.50	172.00	-1	191	-0.52%
2021/04/19	0	0.00	2	142.00	142.00	-2	201	-0.99%
2021/04/07	0	0.00	12	136.50	137.00	-12	200	-5.98%
2021/02/24	1	132.00	1	129.00	131.00	0	160	0.00%
2021/02/23	0	0.00	1	125.00	125.50	-1	156	-0.64%
2021/02/04	1	125.00	0	0.00	125.50	1	153	0.65%
2021/02/03	0	0.00	1	125.50	125.50	-1	156	-0.64%
2021/02/02	1	126.00	0	0.00	128.00	1	159	0.63%
2021/01/29	2	126.75	0	0.00	125.00	2	153	1.30%
2021/01/27	2	123.25	3	125.17	124.50	-1	156	-0.64%
2021/01/21	0	0.00	1	111.00	111.50	-1	142	-0.70%
2021/01/20	0	0.00	1	111.00	110.00	-1	142	-0.70%
2021/01/19	1	114.50	0	0.00	113.50	1	141	0.71%
2021/01/18	1	113.00	0	0.00	113.50	1	140	0.71%
2021/01/15	1	113.50	1	114.00	112.50	0	140	0.00%
2021/01/14	1	116.00	0	0.00	115.00	1	140	0.71%
2021/01/13	0	0.00	0.3	115.00	116.50	-0.3	140	-0.23%
2021/01/12	1	115.00	0	0.00	115.00	1	139	0.72%
2021/01/11	1	115.00	0	0.00	116.00	1	138	0.72%
2021/01/05	0	0.00	2	116.50	117.00	-2	137	-1.46%
2021/01/04	1	111.00	0	0.00	111.50	1	131	0.76%
2020/12/10	0.3	110.00	0	0.00	109.50	0.3	146	0.22%
2020/12/07	0	0.00	1	111.00	111.00	-1	149	-0.67%
2020/12/04	0	0.00	1	111.00	110.50	-1	150	-0.66%
2020/12/03	0	0.00	1	110.00	108.50	-1	149	-0.67%
2020/11/27	1	110.50	0	0.00	110.50	1	167	0.60%
2020/09/17	1	104.00	0	0.00	104.00	1	440	0.23%
2020/09/14	1	104.00	0	0.00	103.50	1	440	0.23%
2020/09/03	1	114.00	1	114.50	114.00	0	434	0.00%
2020/08/27	0	0.00	0.2	117.50	118.00	-0.2	434	-0.05%
2020/08/21	0.2	107.00	3	108.67	107.50	-2.8	375	-0.75%
2020/08/20	3	100.33	5	100.00	103.00	-2	350	-0.57%
2020/08/19	4	103.13	5	103.80	102.00	-1	341	-0.29%
2020/08/18	0	0.00	2	102.75	105.00	-2	313	-0.64%
2020/08/11	1	101.00	1	102.50	99.40	0	311	0.00%
2020/08/10	1	98.50	0	0.00	100.50	1	306	0.33%
2020/07/29	1	94.30	0	0.00	95.10	1	365	0.27%
2020/07/28	2	95.50	0	0.00	94.30	2	365	0.55%
2020/07/24	0	0.00	2	105.00	102.00	-2	358	-0.56%
2020/07/23	0	0.00	1	108.00	109.50	-1	335	-0.30%
2020/07/22	3	99.80	0	0.00	99.80	3	311	0.96%
2020/07/21	5	99.40	0	0.00	99.70	5	311	1.60%
2020/07/20	2	98.50	1	97.80	98.50	1	313	0.32%
2020/07/14	1	99.20	0	0.00	97.80	1	325	0.31%
2020/07/08	0	0.00	2	98.95	99.00	-2	339	-0.59%
2020/07/06	1	99.90	1	100.00	101.00	0	347	0.00%
2020/07/02	0	0.00	1	96.50	95.90	-1	357	-0.28%
2020/06/24	1	94.80	0	0.00	94.00	1	364	0.27%
2020/06/22	3	94.93	1	94.90	95.00	2	365	0.55%
2020/06/11	1	98.00	0	0.00	97.70	1	362	0.28%
2020/06/09	1	105.00	1	105.00	104.50	0	360	0.00%
2020/06/05	1	103.00	2	102.50	103.50	-1	356	-0.28%
2020/05/25	1	97.00	0	0.00	97.20	1	327	0.31%
2020/05/11	12	96.16	22.1	92.51	93.00	-10.1	287	-3.52%
2020/05/08	14	102.18	5	103.50	102.00	9	261	3.44%
2020/05/07	1.1	99.25	0	0.00	99.50	1.1	248	0.44%
2020/05/05	10	99.46	2	97.30	97.30	8	237	3.37%
2020/04/29	0	0.00	4	97.45	94.80	-4	212	-1.88%
2020/04/24	0	0.00	5	90.60	91.70	-5	203	-2.46%
2020/04/22	5	93.80	0	0.00	93.20	5	195	2.56%
2020/04/20	2	94.60	2	96.00	95.10	0	187	0.00%
2020/04/17	2	100.00	1	97.60	97.40	1	182	0.55%
2020/04/16	0	0.00	1	99.40	99.60	-1	178	-0.56%
2020/04/15	1	101.50	3	99.80	101.00	-2	176	-1.14%
2020/04/14	1	97.10	0	0.00	96.90	1	167	0.60%
2020/04/10	0	0.00	1	92.20	94.20	-1	161	-0.62%
2020/04/08	4	90.85	0	0.00	92.20	4	147	2.71%
2020/04/07	1	88.70	0	0.00	89.20	1	139	0.72%
2020/04/06	0	0.00	3	82.50	83.00	-3	121	-2.46%
2020/04/01	2	83.80	0	0.00	84.00	2	119	1.68%
2020/03/27	1	89.00	0	0.00	86.80	1	110	0.91%
2020/03/25	3	88.40	0	0.00	87.00	3	102	2.91%
2020/03/17	1	93.60	0	0.00	93.50	1	94	1.06%
2020/03/13	1	105.00	0	0.00	101.50	1	88	1.13%
2020/01/07	1	116.00	1	119.00	117.50	0	78	0.00%
2019/10/09	2	116.00	0	0.00	120.00	2	211	0.94%
2019/10/08	0	0.00	1	118.50	118.50	-1	209	-0.48%
2019/08/30	1	132.00	0	0.00	130.00	1	326	0.31%
2019/08/16	0	0.00	2	139.00	136.50	-2	406	-0.49%
2019/08/15	0	0.00	1	139.50	139.00	-1	402	-0.25%
2019/08/14	0	0.00	1	137.00	136.00	-1	397	-0.25%
2019/07/25	1	134.50	1	134.00	134.50	0	449	0.00%
2019/07/22	0	0.00	1	128.00	128.00	-1	446	-0.22%
2019/07/10	1	133.50	1	135.00	135.00	0	473	0.00%
2019/07/08	1	134.00	0	0.00	136.50	1	491	0.20%
2019/07/04	0	0.00	1	138.00	137.50	-1	509	-0.20%
2019/07/03	2	135.75	0	0.00	137.00	2	512	0.39%
2019/07/02	1	136.00	1	135.00	136.00	0	522	0.00%
2019/06/25	0	0.00	3	132.83	130.00	-3	530	-0.57%
2019/06/17	1	132.00	2	131.50	134.00	-1	553	-0.18%
2019/06/12	4	129.38	0	0.00	130.50	4	559	0.72%
2019/06/06	1	126.00	1	125.00	126.00	0	566	0.00%
2019/06/05	2	131.00	0	0.00	132.00	2	555	0.36%
2019/06/04	2	133.50	0	0.00	132.50	2	558	0.36%
2019/06/03	1	136.50	0	0.00	135.00	1	562	0.18%
2019/05/29	4	146.38	2	153.00	143.50	2	575	0.35%
2019/05/28	0	0.00	1	146.50	148.50	-1	582	-0.17%
2019/05/27	2	148.25	0	0.00	146.50	2	603	0.33%
2019/05/24	2	148.50	5	150.40	150.00	-3	655	-0.46%
2019/05/16	2	142.25	0	0.00	140.50	2	775	0.26%
2019/05/14	0	0.00	1	145.00	143.00	-1	786	-0.13%
2019/05/13	2	144.50	0	0.00	144.50	2	804	0.25%
2019/05/10	1	140.00	0	0.00	140.50	1	801	0.12%
2019/05/09	1	140.50	0	0.00	143.00	1	807	0.12%
2019/05/08	1	145.00	0	0.00	146.00	1	819	0.12%
2019/05/02	1	150.00	0	0.00	151.50	1	846	0.12%
2019/04/30	0	0.00	1	153.00	154.00	-1	859	-0.12%
2019/04/29	2	147.00	1	150.00	150.50	1	879	0.11%
2019/04/25	1	153.00	1	153.00	153.50	0	947	0.00%
2019/04/23	3	157.00	5	159.10	157.00	-2	1,026	-0.19%
2019/04/22	0	0.00	1	150.00	151.50	-1	1,012	-0.10%
2019/04/19	0	0.00	1	153.00	149.00	-1	1,024	-0.10%
2019/04/18	3	151.33	0	0.00	150.00	3	1,031	0.29%
2019/04/17	1	153.00	1	157.00	155.00	0	1,050	0.00%
2019/04/16	2	152.50	2	152.50	155.00	0	1,067	0.00%
2019/04/15	1	150.50	2	150.25	154.00	-1	1,089	-0.09%
2019/04/12	0	0.00	1	140.50	141.50	-1	1,073	-0.09%
2019/04/10	0	0.00	2	144.75	145.50	-2	1,075	-0.19%
2019/04/09	0	0.00	3	141.00	141.50	-3	1,065	-0.28%
2019/04/08	1	142.00	2	142.75	142.00	-1	1,075	-0.09%
2019/04/03	0	0.00	2	138.75	139.00	-2	1,074	-0.19%
2019/04/01	0	0.00	1	135.50	130.50	-1	1,091	-0.09%
2019/03/29	1	134.50	2	133.75	134.00	-1	1,105	-0.09%
2019/03/27	2	133.25	0	0.00	132.50	2	1,169	0.17%
2019/03/25	1	131.50	0	0.00	129.50	1	1,236	0.08%
2019/03/22	1	131.00	1	133.00	133.50	0	1,253	0.00%
2019/03/21	2	130.00	8	133.38	129.00	-6	1,269	-0.47%
2019/03/20	0	0.00	2	135.50	134.00	-2	1,313	-0.15%
2019/03/19	0	0.00	2	136.50	135.00	-2	1,345	-0.15%
2019/03/18	2	138.00	2	138.75	136.50	0	1,400	0.00%
2019/03/15	1	133.50	1	135.50	135.00	0	1,410	0.00%
2019/03/14	2	134.75	0	0.00	133.50	2	1,417	0.14%
2019/03/13	2	135.25	1	136.50	135.50	1	1,418	0.07%
2019/03/11	12	134.17	0	0.00	133.00	12	1,445	0.83%
2019/03/07	2	136.75	0	0.00	136.00	2	1,432	0.14%
2019/03/06	1	141.50	0	0.00	142.50	1	1,423	0.07%
2019/03/05	2	140.00	1	142.00	139.00	1	1,414	0.07%
2019/03/04	1	141.00	1	139.50	141.00	0	1,397	0.00%
2019/02/27	2	144.25	3	145.17	147.00	-1	1,378	-0.07%
2019/02/26	0	0.00	1	142.50	142.50	-1	1,352	-0.07%
2019/02/25	6	139.75	16	142.78	143.50	-10	1,328	-0.75%
2019/02/22	13	140.46	3	140.67	135.00	10	1,267	0.79%
2019/02/21	0	0.00	3	136.17	141.00	-3	1,218	-0.25%
2019/02/20	0	0.00	1	128.00	130.50	-1	1,159	-0.09%
2019/02/15	1	130.50	1	130.00	129.50	0	1,126	0.00%
2019/02/14	1	129.50	0	0.00	129.50	1	1,110	0.09%
2019/02/12	0	0.00	3	125.50	125.00	-3	1,084	-0.28%
2019/02/11	0	0.00	1	121.00	121.50	-1	1,060	-0.09%
2019/01/30	2	125.00	1	123.50	123.00	1	1,054	0.09%
2019/01/29	3	123.33	0	0.00	123.00	3	1,040	0.29%
2019/01/22	0	0.00	1	118.00	116.50	-1	971	-0.10%
2019/01/21	1	128.50	1	121.00	122.00	0	955	0.00%
2019/01/18	2	129.00	2	130.25	130.00	0	933	0.00%
2019/01/17	1	134.00	1	128.50	125.50	0	910	0.00%
2019/01/16	1	126.00	5	129.40	134.00	-4	855	-0.47%
2019/01/11	2	117.25	0	0.00	116.00	2	754	0.27%
2019/01/09	1	118.00	6	115.92	113.50	-5	726	-0.69%
2019/01/08	0	0.00	1	121.50	119.00	-1	700	-0.14%
2019/01/07	4	116.50	1	118.00	120.00	3	673	0.45%
2018/12/26	2	113.25	3	115.00	113.00	-1	588	-0.17%
2018/12/25	1	112.00	0	0.00	115.00	1	575	0.17%
2018/12/24	0	0.00	2	121.75	118.50	-2	554	-0.36%
2018/12/22	5	121.30	3	122.33	122.50	2	537	0.37%
2018/12/21	0	0.00	2	117.25	122.00	-2	515	-0.39%
2018/12/20	1	115.00	1	115.00	111.50	0	466	0.00%
2018/12/19	1	117.50	2	116.25	115.00	-1	444	-0.22%
2018/12/18	1	110.00	0	0.00	111.00	1	386	0.26%
2018/12/13	4	107.63	5	107.50	108.50	-1	318	-0.31%
2018/12/11	0	0.00	1	105.00	104.50	-1	215	-0.46%
2018/12/10	2	96.25	1	96.70	98.00	1	151	0.66%
2018/12/06	0	0.00	1	95.90	93.10	-1	119	-0.84%
2018/12/05	2	95.50	0	0.00	95.00	2	109	1.82%
2018/11/14	0	0.00	1	92.50	93.00	-1	45	-2.18%
2018/10/29	0	0.00	9	84.31	85.00	-9	54	-16.49%
2018/10/12	2	86.80	0	0.00	87.00	2	55	3.60%
2018/10/09	7	90.61	0	0.00	90.20	7	53	13.12%
2018/10/02	0	0.00	7	91.00	91.20	-7	53	-13.05%
2018/09/21	2	90.40	0	0.00	90.20	2	53	3.73%
2018/09/19	5	89.50	0	0.00	89.60	5	53	9.31%
2018/08/08	0	0.00	1	94.00	94.30	-1	63	-1.58%
2018/08/06	1	93.30	0	0.00	94.00	1	61	1.63%
2018/07/23	1	88.00	0	0.00	89.20	1	59	1.68%
2018/07/10	1	86.30	0	0.00	86.40	1	60	1.66%
2018/07/06	1	85.30	0	0.00	86.30	1	60	1.67%
2018/06/14	1	87.00	0	0.00	88.00	1	82	1.21%
2018/06/07	0	0.00	1	88.00	87.80	-1	83	-1.20%
2018/04/24	0	0.00	6	86.60	86.70	-6	102	-5.83%
2018/03/15	1	81.00	0	0.00	81.20	1	189	0.53%
2018/03/01	3	81.80	0	0.00	81.50	3	204	1.46%
2018/01/09	1	86.70	0	0.00	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音