LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    20,362
  • 產業
    上櫃 電子零組件類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
系統電 (5309)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271038.5954.539.1439.60-44.51,943-2.29%
2024/03/26136.10236.6336.00-11,684-0.06%
2024/03/25036.75436.8836.50-41,671-0.24%
2024/03/22036.10436.3836.20-41,648-0.24%
2024/03/2000.00235.8535.70-21,651-0.12%
2024/03/18035.551335.8035.75-131,697-0.77%
2024/03/15035.80036.0035.8001,7480.00%
2024/03/14137.15136.5036.5001,7440.00%
2024/03/1200.00236.4036.80-21,702-0.12%
2024/03/11635.5100.0035.4061,6610.36%
2024/03/08136.85036.0035.3511,6940.06%
2024/03/07237.35137.4536.7011,6690.06%
2024/03/067.637.45337.2836.954.61,6020.28%
2024/03/05236.28436.7137.30-21,526-0.13%
2024/03/04335.63435.4335.50-11,454-0.07%
2024/03/0100.001034.8034.70-101,436-0.70%
2024/02/2900.000.134.6035.00-0.11,4400.00%
2024/02/27134.65734.7934.65-61,431-0.42%
2024/02/26134.45133.8534.2501,4190.00%
2024/02/22033.9500.0034.2501,4000.00%
2024/02/2000.00134.3034.30-11,410-0.07%
2024/02/19034.600.334.8534.60-0.31,412-0.02%
2024/02/16234.90134.9034.7011,4030.07%
2024/02/1500.00233.6833.70-21,395-0.14%
2024/02/0200.00434.1134.05-41,396-0.29%
2024/02/0100.00034.5534.4501,3970.00%
2024/01/31134.8000.0034.6511,3980.07%
2024/01/30134.90935.0834.90-81,393-0.57%
2024/01/2900.005935.0234.90-591,392-4.24%
2024/01/25235.6000.0034.8021,3920.14%
2024/01/24035.65135.5535.65-11,388-0.07%
2024/01/23135.0500.0034.8511,3880.07%
2024/01/1900.00234.9534.65-21,385-0.14%
2024/01/18235.0000.0034.6021,3820.14%
2024/01/1600.000.136.1235.50-0.11,373-0.01%
2024/01/15036.6100.0036.5001,3530.00%
2024/01/1200.00136.4036.30-11,363-0.07%
2024/01/11136.95636.9936.80-51,350-0.37%
2024/01/1010.137.91437.6337.606.11,3100.47%
2024/01/097337.932438.0737.50491,2423.94%
2024/01/08137.401036.6037.45-91,071-0.84%
2024/01/0300.00136.6536.50-1980-0.10%
2024/01/02136.3000.0036.7511,0000.10%
2023/12/29135.60535.7035.75-41,022-0.39%
2023/12/28036.10136.0035.80-11,029-0.10%
2023/12/27036.0500.0036.0001,0610.00%
2023/12/26335.95035.9535.9531,0650.28%
2023/12/25436.35436.2435.9501,0480.00%
2023/12/22135.05234.9034.90-11,000-0.10%
2023/12/20035.4500.0035.3001,0060.00%
2023/12/1900.00034.9034.9501,0040.00%
2023/12/18035.5500.0035.5501,0020.00%
2023/12/1500.00136.7035.80-11,000-0.10%
2023/12/14636.0600.0035.8569870.61%
2023/12/132836.250.336.4536.1027.79832.82%
2023/12/12536.461436.4936.70-9948-0.95%
2023/12/11134.90234.8035.25-1902-0.11%
2023/12/08234.70234.6534.6009080.00%
2023/12/070.135.005034.6034.70-50955-5.23%
2023/12/0600.00435.4635.25-4964-0.41%
2023/12/050.135.4500.0035.950.19550.01%
2023/12/04635.60435.4535.6529240.22%
2023/12/01035.4000.0035.4009150.00%
2023/11/30235.5000.0035.8029090.22%
2023/11/2900.00235.0535.15-2864-0.23%
2023/11/2800.00234.9334.85-2853-0.23%
2023/11/2700.00434.3534.35-4847-0.47%
2023/11/24233.95134.0534.0018420.12%
2023/11/23134.5500.0034.1518430.12%
2023/11/17133.9500.0034.0018510.12%
2023/11/14131.8500.0032.3518420.12%
2023/11/10231.9000.0031.8028580.23%
2023/11/09132.5500.0032.6018590.12%
2023/11/08133.7500.0033.7018740.12%
2023/11/0700.00133.7533.70-1900-0.11%
2023/11/06133.9000.0033.7519390.11%
2023/11/03033.3000.0033.4009570.00%
2023/11/02132.0500.0032.7019550.10%
2023/11/0100.00032.0031.8509540.00%
2023/10/2000.00131.7532.30-11,043-0.10%
2023/10/19332.9700.0032.9531,0660.28%
2023/10/171.134.0500.0034.001.11,0700.10%
2023/10/16334.1500.0034.0531,0830.28%
2023/10/11434.4000.0034.2541,1130.36%
2023/10/06335.00234.8534.8511,1260.09%
2023/10/04134.0000.0033.9511,0920.09%
2023/09/2500.00135.5035.55-11,258-0.08%
2023/09/2100.00234.7534.85-21,323-0.15%
2023/09/19035.7500.0035.7501,3600.00%
2023/09/0600.00035.8535.9001,5240.00%
2023/09/0500.00935.7435.80-91,586-0.57%
2023/09/01135.4000.0035.3511,6350.06%
2023/08/31035.5000.0035.7001,6460.00%
2023/08/25234.45634.6134.35-41,707-0.23%
2023/08/24235.30435.3035.10-21,714-0.12%
2023/08/2300.00235.9535.95-21,716-0.12%
2023/08/21235.5000.0035.5021,7660.11%
2023/08/18536.0100.0035.6051,7840.28%
2023/08/17535.47335.1536.0021,7880.11%
2023/08/16034.7500.0034.7501,7860.00%
2023/08/1410.133.30533.4933.905.11,8670.27%
2023/08/11435.1100.0034.6541,8640.21%
2023/08/10236.20136.7535.4511,8400.05%
2023/08/09337.3300.0037.1031,8150.17%
2023/08/08237.10137.4537.1011,8150.06%
2023/08/07137.6500.0037.7511,8730.05%
2023/08/01038.4500.0038.4501,9930.00%
2023/07/31638.4500.0038.7562,1340.28%
2023/07/270.138.1700.0038.250.12,2300.01%
2023/07/242.136.76236.6036.500.12,2860.00%
2023/07/218.137.9900.0037.708.12,2880.35%
2023/07/2000.00138.1038.00-12,325-0.04%
2023/07/197.137.92137.8537.806.12,3460.26%
2023/07/18138.3500.0038.1512,4100.04%
2023/07/17538.1900.0038.8552,4940.20%
2023/07/14238.5500.0038.4522,5480.08%
2023/07/12338.0300.0038.2032,6830.11%
2023/07/11438.0900.0038.0042,7860.14%
2023/07/102.138.3500.0038.352.13,1030.07%
2023/07/0711.138.7300.0038.5511.13,3290.33%
2023/07/061740.2700.0040.10173,3340.51%
2023/07/05440.6800.0040.4543,3960.12%
2023/07/044.140.89340.6840.601.13,4970.03%
2023/07/031.141.3100.0041.301.13,7720.03%
2023/06/2800.00240.5540.55-24,749-0.04%
2023/06/27240.3000.0040.6024,8100.04%
2023/06/2600.00140.7540.90-14,849-0.02%
2023/06/21840.37340.3540.3554,8510.10%
2023/06/200.240.5700.0040.500.24,8560.00%
2023/06/195340.9600.0040.90534,8581.09%
2023/06/16240.40140.4040.3514,8610.02%
2023/06/15440.7000.0040.7544,8310.08%
2023/06/14341.05141.2041.4524,8060.04%
2023/06/13440.84340.4540.6514,8120.02%
2023/06/12240.900.141.0540.801.94,7890.04%
2023/06/091241.65141.7041.65114,7680.23%
2023/06/08142.6000.0042.2514,7550.02%
2023/06/06142.8000.0042.9514,9000.02%
2023/06/05243.4800.0043.4024,9620.04%
2023/06/02143.1000.0043.0014,9680.02%
2023/05/29142.3000.0042.4515,0000.02%
2023/05/264.142.20242.0841.952.15,0480.04%
2023/05/258.242.9900.0042.608.25,0410.16%
2023/05/24443.40443.2643.3505,0760.00%
2023/05/230.143.30143.8043.25-0.95,171-0.02%
2023/05/22143.5500.0043.5515,2270.02%
2023/05/191.143.051.143.1242.7505,2400.00%
2023/05/18743.49543.4443.5025,2270.04%
2023/05/1700.00642.6542.80-65,264-0.11%
2023/05/160.142.3500.0042.300.15,2680.00%
2023/05/15041.800.141.8042.0005,3030.00%
2023/05/113.141.8400.0041.603.15,4930.06%
2023/05/10243.23142.8542.8515,5350.02%
2023/05/091.244.312043.0043.10-18.85,702-0.33%
2023/05/080.144.10344.6844.20-2.95,686-0.05%
2023/05/052.444.796.744.9744.50-4.45,678-0.08%
2023/05/042144.117.244.0944.1513.85,5900.25%
2023/05/030.242.6000.0042.250.25,5800.00%
2023/05/02143.6000.0043.2015,6250.02%
2023/04/28143.2500.0043.1015,6160.02%
2023/04/270.143.2000.0043.250.15,5790.00%
2023/04/26241.7500.0042.9025,5430.04%
2023/04/2112.142.64142.8042.0511.15,4670.20%
2023/04/208.444.38344.2743.505.45,3970.10%
2023/04/1910.244.49144.7544.259.25,3140.17%
2023/04/182.445.19145.2544.501.45,2490.03%
2023/04/17445.565.145.8345.85-1.15,204-0.02%
2023/04/141.445.47445.1945.00-2.65,141-0.05%
2023/04/1320.347.3811.246.8846.009.15,0340.18%
2023/04/12347.125.946.8147.50-2.94,688-0.06%
2023/04/11345.13245.6545.9514,4550.02%
2023/04/106.445.75145.7545.055.44,4050.12%
2023/04/074.545.52545.4645.90-0.54,316-0.01%
2023/04/06946.68946.6246.3004,1890.00%
2023/03/311645.6949.845.6746.35-33.83,907-0.86%
2023/03/3035.144.524444.5744.30-8.93,218-0.28%
2023/03/2900.00642.4742.90-62,873-0.21%
2023/03/28943.721042.9742.65-12,877-0.03%
2023/03/2700.001643.2143.50-162,812-0.57%
2023/03/24242.75242.6542.6502,7720.00%
2023/03/2300.00842.6942.80-82,771-0.29%
2023/03/20241.6500.0041.6022,7880.07%
2023/03/17241.0000.0041.0522,9340.07%
2023/03/16140.45240.7340.45-12,989-0.03%
2023/03/15241.70141.6541.7013,1040.03%
2023/03/14441.14441.2841.0003,3690.00%
2023/03/13740.7400.0041.2073,5470.20%
2023/03/1011.341.9100.0041.8011.33,6660.31%
2023/03/091.343.11544.5043.00-3.73,806-0.10%
2023/03/0800.001.344.2244.20-1.33,857-0.03%
2023/03/07143.451343.5843.50-123,828-0.31%
2023/03/06243.1013.143.2543.55-11.13,847-0.29%
2023/03/0300.002.242.2842.50-2.23,820-0.06%
2023/03/02442.2000.0042.1043,8120.10%
2023/03/01542.5000.0042.2053,8340.13%
2023/02/2412.142.1200.0041.8512.13,8420.31%
2023/02/2300.00142.9543.00-13,805-0.03%
2023/02/228.342.87443.0142.904.33,8240.11%
2023/02/21344.6820.144.3344.00-17.13,899-0.44%
2023/02/20143.95244.5044.30-13,878-0.03%
2023/02/1510.143.5611.142.8842.70-13,947-0.03%
2023/02/143.143.21142.9042.902.13,9420.05%
2023/02/13242.78342.9243.40-13,999-0.03%
2023/02/107.243.49043.3043.107.24,0260.18%
2023/02/091144.3913.144.3343.80-24,009-0.05%
2023/02/08243.6315.143.6843.60-13.13,868-0.34%
2023/02/07843.351943.3843.00-113,791-0.29%
2023/02/062.342.651742.3941.65-14.73,598-0.41%
2023/02/03342.80142.8042.5523,5740.06%
2023/02/02442.353642.4542.65-323,545-0.90%
2023/02/01542.90342.1042.0023,5070.06%
2023/01/30140.5000.0040.5513,3770.03%
2023/01/17539.4000.0039.3553,3770.15%
2023/01/16539.3200.0039.2053,3870.15%
2023/01/12139.850.240.0039.800.83,4740.02%
2023/01/1100.00141.0040.30-13,543-0.03%
2023/01/10140.40340.6040.20-23,518-0.06%
2023/01/09140.1500.0040.5013,5180.03%
2023/01/0600.00839.7439.80-83,515-0.23%
2023/01/05239.75940.1739.80-73,528-0.20%
2023/01/04439.50239.3039.1023,4850.06%
2022/12/30638.33138.5038.3053,5020.14%
2022/12/290.138.20237.5538.35-1.93,502-0.05%
2022/12/281238.3100.0038.00123,5310.34%
2022/12/27239.60340.0539.60-13,502-0.03%
2022/12/23239.6500.0039.5023,5190.06%
2022/12/22140.2500.0040.2513,5090.03%
2022/12/21640.13340.2039.9533,5290.09%
2022/12/20639.92240.1039.8043,5480.11%
2022/12/19241.30041.3540.8023,5490.06%
2022/12/1600.00341.0040.95-33,554-0.08%
2022/12/15441.761741.7541.70-133,543-0.37%
2022/12/131640.7900.0040.50163,5140.46%
2022/12/122040.98240.9041.10183,5100.51%
2022/12/0921.242.08141.3541.0520.23,5070.58%
2022/12/08543.711043.8743.45-53,377-0.15%
2022/12/0729.343.82543.3243.0524.33,3350.73%
2022/12/0621.445.4643.245.4944.70-21.83,263-0.67%
2022/12/051945.331544.9844.7043,0030.13%
2022/12/021944.772344.6044.60-42,832-0.14%
2022/12/015.243.878.144.4044.50-2.92,700-0.11%
2022/11/306.143.289.143.5142.85-32,556-0.12%
2022/11/29441.83541.6141.50-12,524-0.04%
2022/11/28441.741141.5541.60-72,583-0.27%
2022/11/25140.4500.0040.0512,7510.04%
2022/11/2400.00140.1540.25-12,922-0.03%
2022/11/231440.62440.4939.85102,9880.33%
2022/11/22141.05240.6540.50-12,995-0.03%
2022/11/21241.43241.7541.0503,0260.00%
2022/11/18441.36141.2041.0033,0410.10%
2022/11/177.142.361642.2542.10-8.93,030-0.29%
2022/11/16141.30741.3941.25-62,924-0.21%
2022/11/1500.00140.6540.35-12,859-0.03%
2022/11/141340.83540.7040.6082,8750.28%
2022/11/11341.30141.0041.4022,8720.07%
2022/11/1000.00240.3341.00-22,796-0.07%
2022/11/09839.6600.0039.6582,8830.28%
2022/11/08139.55239.7839.60-12,859-0.03%
2022/11/07739.18138.7538.8062,8110.21%
2022/11/0400.00138.1038.50-12,815-0.04%
2022/11/03137.30137.9038.2002,8780.00%
2022/11/02537.54237.6037.5532,9080.10%
2022/11/0100.00136.6537.25-12,951-0.03%
2022/10/2800.001136.2136.50-112,983-0.37%
2022/10/2700.00537.5737.65-52,988-0.17%
2022/10/26638.67638.3937.0503,0550.00%
2022/10/25138.20138.4038.4503,0840.00%
2022/10/21438.26438.1337.6003,1660.00%
2022/10/201738.97238.1538.00153,1970.47%
2022/10/19539.24239.1838.9033,1940.09%
2022/10/18137.00137.1537.0003,1880.00%
2022/10/1700.00236.3536.55-23,312-0.06%
2022/10/14136.45436.5036.35-33,355-0.09%
2022/10/13037.00136.5534.90-13,402-0.03%
2022/10/06038.8500.0038.9003,6680.00%
2022/10/05739.82439.0938.7033,7190.08%
2022/09/30137.50236.7838.10-13,801-0.03%
2022/09/29136.65836.4936.25-73,827-0.18%
2022/09/27137.65137.2037.4003,8660.00%
2022/09/26237.5000.0037.5023,8840.05%
2022/09/23539.6600.0039.0053,9510.13%
2022/09/22139.55139.7039.6503,9970.00%
2022/09/19640.03140.4040.0554,2520.12%
2022/09/15342.30242.0041.6014,4490.02%
2022/09/14242.03142.2542.4514,5150.02%
2022/09/13142.95542.0942.80-44,599-0.09%
2022/09/12142.1000.0041.9014,6850.02%
2022/09/08341.68241.7341.5514,8170.02%
2022/09/07241.10240.9541.2005,0270.00%
2022/09/062.440.9000.0040.802.45,4310.04%
2022/09/054.243.58743.2541.85-2.85,500-0.05%
2022/09/025.543.61443.5444.001.55,4650.03%
2022/09/012344.0620.243.6342.602.85,5520.05%
2022/08/311443.111543.8443.70-15,750-0.02%
2022/08/30141.80341.7542.15-25,832-0.03%
2022/08/29140.3000.0040.4516,5520.02%
2022/08/26341.95641.8041.80-36,924-0.04%
2022/08/25141.10341.0840.95-27,712-0.03%
2022/08/23140.9500.0041.0018,1420.01%
2022/08/22741.04141.1540.7568,2670.07%
2022/08/19241.55241.5041.2508,2580.00%
2022/08/17341.10141.2041.1028,2530.02%
2022/08/16141.95542.2041.75-48,245-0.05%
2022/08/15141.50541.1041.50-48,183-0.05%
2022/08/12240.43440.8540.25-28,134-0.02%
2022/08/111040.63240.6040.1088,1250.10%
2022/08/10540.89141.1040.7548,0860.05%
2022/08/0900.001340.0340.65-138,024-0.16%
2022/08/0800.00338.8539.80-37,978-0.04%
2022/08/04137.1500.0037.2517,9320.01%
2022/08/031038.00137.9037.6097,9320.11%
2022/08/02438.0100.0038.3047,9310.05%
2022/08/011039.80340.0039.7577,8910.09%
2022/07/29339.1500.0039.1537,8580.04%
2022/07/2800.00538.7038.70-57,851-0.06%
2022/07/27637.68138.2538.5557,8080.06%
2022/07/2600.00138.5038.15-17,807-0.01%
2022/07/25138.20237.7838.00-17,763-0.01%
2022/07/221137.64937.7937.0527,7460.03%
2022/07/21535.90435.5036.1517,6400.01%
2022/07/2000.00635.9335.50-67,618-0.08%
2022/07/19536.0000.0036.1057,5790.07%
2022/07/18835.991935.8835.65-117,549-0.15%
2022/07/151535.491135.4235.5047,5340.05%
2022/07/141435.40634.9135.7587,4600.11%
2022/07/13238.10137.3037.3017,3260.01%
2022/07/12137.55638.9037.40-57,309-0.07%
2022/07/1100.00739.6139.70-77,307-0.10%
2022/07/081239.801039.4039.5527,3430.03%
2022/07/071338.62338.4038.45107,7130.13%
2022/07/060.139.28438.6137.80-3.97,847-0.05%
2022/07/05439.43139.3539.8038,1460.04%
2022/07/04139.2000.0038.8018,4980.01%
2022/07/01641.291940.6938.80-138,901-0.15%
2022/06/302.142.18342.1241.70-0.98,885-0.01%
2022/06/290.143.551043.7343.50-109,490-0.10%
2022/06/2812.245.31744.6144.255.29,6900.05%
2022/06/272145.707.145.6845.6013.99,6280.14%
2022/06/241344.0318.244.1144.85-5.29,490-0.05%
2022/06/2313.242.271142.2942.752.29,3840.02%
2022/06/2211.144.172843.7242.80-16.99,358-0.18%
2022/06/21844.43245.1545.4569,3730.06%
2022/06/209.144.09844.6442.651.19,3600.01%
2022/06/17945.462145.1745.90-129,340-0.13%
2022/06/162047.131546.5645.0559,2530.05%
2022/06/154847.675147.6246.50-39,064-0.03%
2022/06/1411.346.05946.0246.802.38,6480.03%
2022/06/13545.841546.0146.25-108,523-0.12%
2022/06/10246.901346.9846.85-118,453-0.13%
2022/06/0950.247.565547.2846.90-4.88,270-0.06%
2022/06/0831.346.833746.3546.45-5.77,865-0.07%
2022/06/0799.248.0749.548.3546.8049.77,6100.65%
2022/06/0636.246.581946.1446.0017.26,8310.25%
2022/06/023946.0783.946.7547.15-44.96,442-0.70%
2022/06/011644.053743.9843.25-215,640-0.37%
2022/05/31643.75943.2643.30-35,373-0.06%
2022/05/302941.55142.5542.30285,2870.53%
2022/05/27540.681040.5640.60-55,150-0.10%
2022/05/26341.50641.5540.00-35,173-0.06%
2022/05/25239.9300.0040.0025,1440.04%
2022/05/24640.381740.7839.25-115,178-0.21%
2022/05/231741.162341.2540.70-65,144-0.12%
2022/05/20539.05538.9339.0505,0810.00%
2022/05/191038.6500.0038.95105,0950.20%
2022/05/18239.00239.0038.9005,0980.00%
2022/05/1700.00138.6038.60-15,143-0.02%
2022/05/16138.7000.0038.1015,2260.02%
2022/05/12138.6500.0038.0015,3010.02%
2022/05/11039.5000.0038.8505,3320.00%
2022/05/10639.3500.0039.0065,4270.11%
2022/05/09239.80239.6838.9005,5060.00%
2022/05/061.139.81140.5040.850.15,7740.00%
2022/05/05140.60740.1040.85-66,053-0.10%
2022/05/031141.131040.1640.2016,5360.02%
2022/04/290.140.0000.0039.500.16,5690.00%
2022/04/28239.30240.5039.3006,6300.00%
2022/04/27539.57839.3339.40-36,799-0.04%
2022/04/263.240.1800.0040.503.26,9560.05%
2022/04/25440.7500.0040.8546,9740.06%
2022/04/221642.1000.0041.70167,0110.23%
2022/04/21742.1300.0042.1077,0230.10%
2022/04/20641.4600.0041.0067,0150.09%
2022/04/1900.00840.8841.00-87,040-0.11%
2022/04/181.140.5100.0040.351.17,0540.01%
2022/04/15342.133642.3541.80-337,040-0.47%
2022/04/141044.10142.9543.1097,0330.13%
2022/04/131444.91844.9843.7567,0470.09%
2022/04/121243.191143.6643.4516,6290.02%
2022/04/113943.163843.7742.5516,4760.01%
2022/04/082343.1815.143.2743.8086,1560.13%
2022/04/0727.143.661143.6942.9516.15,7960.28%
2022/04/06340.726.241.1940.40-3.25,378-0.06%
2022/04/017843.379343.4341.50-155,326-0.28%
2022/03/31942.31342.4042.7064,6990.13%
2022/03/28640.291540.0440.65-94,522-0.20%
2022/03/251041.282141.1741.15-114,505-0.24%
2022/03/24541.06740.8840.55-24,467-0.04%
2022/03/23241.30741.2441.25-54,439-0.11%
2022/03/22741.40741.3541.1504,4030.00%
2022/03/2100.00740.3640.35-74,325-0.16%
2022/03/18239.25239.6539.0504,3860.00%
2022/03/171538.92038.9038.80154,4680.34%
2022/03/1600.002.138.0937.75-2.14,609-0.05%
2022/03/1500.00537.6537.50-54,702-0.11%
2022/03/1400.001638.1838.20-164,761-0.34%
2022/03/1100.00537.9038.15-54,926-0.10%
2022/03/09837.51137.7537.7575,2190.13%
2022/03/08836.88636.7036.0025,3170.04%
2022/03/07837.35437.0537.1045,3570.07%
2022/03/04339.95439.3639.05-15,446-0.02%
2022/03/03940.711041.1939.80-15,537-0.02%
2022/03/02139.90139.9539.9505,5660.00%
2022/03/01340.22140.6040.5025,7080.04%
2022/02/25138.8000.0038.8016,0230.02%
2022/02/24139.01739.7938.60-66,108-0.10%
2022/02/2300.00640.3740.55-66,144-0.10%
2022/02/22239.8200.0039.7026,3480.03%
2022/02/21240.9500.0040.8026,7310.03%
2022/02/18740.6600.0040.8576,9360.10%
2022/02/17641.18541.7540.8517,4490.01%
2022/02/161441.8614.141.6842.05-0.17,7290.00%
2022/02/151240.35640.7740.3567,7660.08%
2022/02/144.139.69939.6639.40-4.97,968-0.06%
2022/02/11641.06141.0040.7558,0790.06%
2022/02/101042.202241.3841.60-128,150-0.15%
2022/02/092442.0740.342.0142.00-16.38,151-0.20%
2022/02/087642.6589.142.2142.50-13.18,338-0.16%
2022/02/0746.141.413341.5341.9013.18,1130.16%
2022/01/264239.622239.5139.30207,8660.25%
2022/01/2518.340.382840.0738.50-9.77,821-0.12%
2022/01/241237.80838.1938.2047,6730.05%
2022/01/211439.402239.1938.90-87,730-0.10%
2022/01/202139.772539.8239.45-47,757-0.05%
2022/01/192238.262338.5838.20-17,660-0.01%
2022/01/18236.20337.0536.85-17,727-0.01%
2022/01/172136.351836.5337.0537,7920.04%
2022/01/1400.001034.2634.45-107,750-0.13%
2022/01/138.135.3800.0035.108.17,7520.10%
2022/01/12135.7000.0035.5017,7510.01%
2022/01/1100.001036.7036.45-107,759-0.13%
2022/01/101037.7500.0037.45107,7490.13%
2022/01/07138.50537.2037.30-47,774-0.05%
2022/01/06838.5100.0038.5087,7810.10%
2022/01/04740.141140.3439.85-47,774-0.05%
2021/12/30739.99139.9039.9567,8240.08%
2021/12/28640.62240.9040.4048,2430.05%
2021/12/27440.41140.5040.3038,2950.04%
2021/12/24241.153.340.6039.95-1.38,359-0.02%
2021/12/231641.31541.0041.15118,3600.13%
2021/12/2200.001041.6041.40-108,433-0.12%
2021/12/21641.03140.7040.9558,5970.06%
2021/12/205.341.06540.5441.050.38,6030.00%
2021/12/17840.012040.2340.00-128,562-0.14%
2021/12/16641.291241.1141.20-68,485-0.07%
2021/12/15641.00341.0741.1538,4340.04%
2021/12/14541.43242.0340.9038,3900.04%
2021/12/1321.144.53443.8843.0017.18,2740.21%
2021/12/10943.184243.1544.50-338,162-0.40%
2021/12/099.145.182645.4244.50-16.98,038-0.21%
2021/12/0822.145.83646.1545.1516.17,9580.20%
2021/12/072045.5824.145.6245.85-47,912-0.05%
2021/12/061145.1521.145.2645.45-10.17,813-0.13%
2021/12/032344.682044.5144.5037,6630.04%
2021/12/02643.812544.0743.05-197,505-0.25%
2021/12/01843.531043.5143.40-27,396-0.03%
2021/11/301643.803044.0543.40-147,356-0.19%
2021/11/291942.028342.3442.25-647,265-0.88%
2021/11/265343.351543.9242.90387,1480.53%
2021/11/257245.052344.9844.95497,0060.70%
2021/11/247244.761944.7845.15536,8470.77%
2021/11/2300.001142.2642.05-116,516-0.17%
2021/11/22143.55143.8543.0006,4320.00%
2021/11/191243.632243.7843.65-106,353-0.16%
2021/11/184144.836845.0044.10-276,144-0.44%
2021/11/172043.661943.7643.5015,7260.02%
2021/11/166243.214643.6442.05165,5020.29%
2021/11/151140.497341.4941.55-624,984-1.24%
2021/11/121238.691338.2537.80-14,667-0.02%
2021/11/113641.001340.5039.00234,5480.51%
2021/11/10939.99839.7139.5014,3310.02%
2021/11/09938.641238.4738.85-34,179-0.07%
2021/11/083839.2327038.7238.00-2324,063-5.71% 大賣/鉅額交易
2021/11/0528139.82839.2639.802733,9866.85% 大買/鉅額交易
2021/11/04238.0800.0038.2023,7690.05%
2021/11/03637.39137.0037.0053,7150.13%
2021/11/02937.71437.9137.1053,7010.14%
2021/11/01638.647.338.5037.70-1.33,523-0.04%
2021/10/291937.182837.2937.10-93,433-0.26%
2021/10/28636.532336.6535.70-173,373-0.50%
2021/10/272.336.28636.5036.60-3.83,439-0.11%
2021/10/262435.4012.335.4435.7011.73,3910.35%
2021/10/25233.75233.7333.8503,1530.00%
2021/10/22132.1000.0032.0013,0710.03%
2021/10/21432.35432.3032.2503,1120.00%
2021/10/20132.7000.0032.8513,0940.03%
2021/10/1500.001.232.2832.10-1.23,100-0.04%
2021/10/141631.28730.4231.8593,0700.29%
2021/10/1300.00130.2530.25-13,034-0.03%
2021/10/121032.151130.5930.45-13,022-0.03%
2021/10/081.233.281233.1132.45-10.82,967-0.36%
2021/10/07833.40133.0533.0572,9480.24%
2021/10/06333.40333.7033.0002,9630.00%
2021/10/054234.143533.1132.7072,8690.24%
2021/10/042231.432032.1433.1022,5360.08%
2021/10/01733.00532.4630.8522,4910.08%
2021/09/30632.38532.7933.2012,4430.04%
2021/09/294.332.69233.7032.002.32,5680.09%
2021/09/28332.38432.7532.80-12,567-0.04%
2021/09/27631.701231.6231.70-62,393-0.25%
2021/09/2400.00330.3530.25-32,400-0.12%
2021/09/23230.3000.0030.2522,4680.08%
2021/09/2200.00530.0030.10-52,500-0.20%
2021/09/16331.72131.2031.2522,5500.08%
2021/09/1500.00232.5031.95-22,544-0.08%
2021/09/14132.35232.5332.20-12,546-0.04%
2021/09/1300.00131.7031.70-12,509-0.04%
2021/09/10231.73632.2631.40-42,492-0.16%
2021/09/092532.521432.4832.75112,4470.45%
2021/09/0800.003129.9029.80-312,374-1.31%
2021/09/074132.461030.5030.70312,3731.31%
2021/09/06133.1000.0031.7512,3650.04%
2021/09/0200.00132.0032.00-12,337-0.04%
2021/08/3100.001230.6530.75-122,302-0.52%
2021/08/27231.68231.1531.2502,3010.00%
2021/08/26331.43131.2031.2022,2780.09%
2021/08/25130.85131.3031.3002,2570.00%
2021/08/2400.00131.0030.85-12,252-0.04%
2021/08/23130.20129.8029.9002,2470.00%
2021/08/201329.25329.1029.00102,2540.44%
2021/08/19730.201430.1829.10-72,296-0.30%
2021/08/18529.8500.0031.1052,3300.21%
2021/08/16429.5000.0029.1542,3160.17%
2021/08/13231.38132.0031.0512,2970.04%
2021/08/11331.65731.9931.05-42,300-0.17%
2021/08/10133.50433.1932.90-32,272-0.13%
2021/08/09135.1000.0035.1012,2180.05%
2021/08/06136.501337.9836.50-122,215-0.54%
2021/08/051438.59638.6538.2582,2100.36%
2021/08/04639.032939.1838.35-232,225-1.03%
2021/08/03538.59238.4038.7032,1850.14%
2021/08/023639.008.438.5439.2027.62,1141.31%
2021/07/3000.001236.4636.50-121,928-0.62%
2021/07/283.133.84133.7033.602.11,8580.11%
2021/07/27336.30936.4035.10-61,864-0.32%
2021/07/2612.435.8900.0035.5012.41,8360.67%
2021/07/23435.7100.0035.5541,8280.22%
2021/07/212.134.15233.5033.250.11,8060.01%
2021/07/200.234.5000.0034.050.21,7680.01%
2021/07/193.335.3000.0035.053.31,7590.18%
2021/07/1600.00335.3535.65-31,774-0.17%
2021/07/150.335.9300.0035.500.31,7780.02%
2021/07/141.536.2100.0035.351.51,7770.09%
2021/07/13738.22737.8936.9501,7600.00%
2021/07/12437.1900.0037.1041,7050.23%
2021/07/094.737.0400.0036.904.71,6950.28%
2021/07/08338.10139.0037.9521,7020.12%
2021/07/071.238.74138.4037.550.21,7090.01%
2021/07/064.839.12539.2738.45-0.21,717-0.01%
2021/07/05437.461936.3838.35-151,591-0.94%
2021/07/011835.8800.0035.00181,6021.12%
2021/06/30235.73235.8835.8001,6880.00%
2021/06/2800.00432.0533.90-41,655-0.24%
2021/06/2500.00231.4531.40-21,624-0.12%
2021/06/2400.00130.5030.00-11,635-0.06%
2021/06/23130.201129.5730.20-101,634-0.61%
2021/06/2100.00129.0028.70-11,641-0.06%
2021/06/181230.1700.0030.10121,6610.72%
2021/06/0800.00330.0730.15-31,751-0.17%
2021/06/01130.25130.4530.4001,8540.00%
2021/05/31531.1200.0030.2051,8740.27%
2021/05/27230.3000.0030.5021,9130.10%
2021/05/26231.90331.4032.20-11,915-0.05%
2021/05/2400.00126.3026.65-11,982-0.05%
2021/05/21326.3300.0026.2532,0540.15%
2021/05/19126.30227.7026.15-12,202-0.05%
2021/05/18125.20125.7027.2502,2110.00%
2021/05/17124.05126.5524.8002,2320.00%
2021/05/14327.45227.7326.3512,2270.04%
2021/05/13425.2400.0027.0042,2150.18%
2021/05/12427.841128.8027.75-72,197-0.32%
2021/05/11133.00531.8430.80-42,215-0.18%
2021/05/1000.00333.9033.85-32,210-0.14%
2021/05/07135.2000.0035.0012,2410.04%
2021/05/05533.8400.0033.6552,2870.22%
2021/05/04332.97133.0532.9022,3640.08%
2021/05/03135.50135.3035.0002,3600.00%
2021/04/29937.07137.0537.1082,3560.34%
2021/04/2800.00137.3037.30-12,374-0.04%
2021/04/26338.3000.0038.2032,4200.12%
2021/04/2300.00137.1038.00-12,436-0.04%
2021/04/22238.30538.3537.70-32,468-0.12%
2021/04/16239.1800.0039.3022,5930.08%
2021/04/14238.00138.7038.5012,6180.04%
2021/04/13139.2000.0038.8012,6420.04%
2021/04/12640.13140.4539.7552,6570.19%
2021/04/0900.00342.7041.65-32,658-0.11%
2021/04/08243.60243.7043.8002,6310.00%
2021/04/07343.1000.0043.6032,6210.11%
2021/04/06143.401142.4044.00-102,567-0.39%
2021/04/01340.02839.3540.15-52,509-0.20%
2021/03/3000.00139.0539.10-12,591-0.04%
2021/03/29139.70239.8339.70-12,588-0.04%
2021/03/2600.00137.4537.80-12,594-0.04%
2021/03/25337.470.137.9037.452.92,6370.11%
2021/03/241237.50137.4037.45112,6620.41%
2021/03/233.938.7200.0038.253.92,6730.15%
2021/03/22139.60139.3539.1502,6620.00%
2021/03/191140.1000.0040.05112,6790.41%
2021/03/1800.003040.1540.95-302,686-1.12%
2021/03/173139.5500.0039.45312,7101.14%
2021/03/1600.00539.8539.50-52,737-0.18%
2021/03/151239.8400.0039.90122,7740.43%
2021/03/12139.4000.0039.4012,8450.04%
2021/03/11139.7500.0039.9013,0080.03%
2021/03/09140.501439.7639.70-133,461-0.38%
2021/03/08142.60441.5340.80-33,641-0.08%
2021/03/0500.00143.0042.35-13,669-0.03%
2021/03/04342.7200.0042.9533,7880.08%
2021/03/02945.031144.9143.60-23,807-0.05%
2021/02/26144.00144.1044.8503,8450.00%
2021/02/25143.75644.9545.55-53,906-0.13%
2021/02/24943.48144.2543.1583,9930.20%
2021/02/23444.51344.3345.0014,0480.02%
2021/02/221344.5711044.8645.55-974,054-2.39% 大賣/
2021/02/19141.15541.0041.45-43,988-0.10%
2021/02/18239.6500.0040.0524,0550.05%
2021/02/1700.00540.0240.00-54,124-0.12%
2021/02/0500.00139.1038.30-14,118-0.02%
2021/02/04639.2500.0038.9564,1680.14%
2021/02/03139.35639.2038.65-54,249-0.12%
2021/02/02339.601239.5339.30-94,321-0.21%
2021/01/29739.17238.3538.0054,5420.11%
2021/01/2800.00437.1538.95-44,791-0.08%
2021/01/27237.50138.7538.0015,0200.02%
2021/01/26438.39439.0838.6005,3870.00%
2021/01/2500.00135.7536.90-15,574-0.02%
2021/01/22133.001033.2033.55-95,613-0.16%
2021/01/21134.40135.1034.2005,6050.00%
2021/01/20634.89134.2034.0555,6020.09%
2021/01/19137.45437.5536.35-35,579-0.05%
2021/01/18537.2000.0037.2055,5860.09%
2021/01/15238.901439.4138.70-125,587-0.21%
2021/01/14137.8000.0037.9515,5990.02%
2021/01/13137.55138.7038.2005,6630.00%
2021/01/121736.96436.6535.95135,7380.23%
2021/01/112937.161736.7137.65125,7830.21%
2021/01/083.139.1500.0039.053.15,7810.05%
2021/01/07440.05440.4440.0005,8260.00%
2021/01/06839.96440.1439.8045,9710.07%
2021/01/05741.93143.1041.6065,9850.10%
2021/01/04441.952543.0042.80-216,044-0.35%
2020/12/31241.3000.0041.3026,0660.03%
2020/12/30441.752040.0042.00-166,061-0.26%
2020/12/291039.6100.0039.50106,0280.17%
2020/12/283639.212539.2339.15116,0210.18%
2020/12/256740.36239.3040.35655,9731.09%
2020/12/24242.6300.0041.8025,8910.03%
2020/12/22942.5400.0041.5095,9680.15%
2020/12/21441.35142.3041.3036,0360.05%
2020/12/18243.30143.7543.0016,0380.02%
2020/12/17344.23144.0044.0526,0320.03%
2020/12/163.144.39144.9544.902.16,0630.03%
2020/12/15244.18144.8043.7516,1380.02%
2020/12/14244.9000.0044.9026,1100.03%
2020/12/11345.47144.5045.3026,1010.03%
2020/12/10345.53245.8545.5016,0810.02%
2020/12/09646.49146.6546.4556,0520.08%
2020/12/089.347.166.647.2747.202.86,0160.05%
2020/12/0727.546.32745.2945.1520.55,9450.35%
2020/12/042550.211450.6649.90115,7810.19%
2020/12/032651.951451.5454.90125,5710.22%
2020/12/02649.8025.249.0350.70-19.25,343-0.36%
2020/12/01245.50245.5546.1005,1630.00%
2020/11/3032.245.969446.6445.00-61.85,127-1.21%
2020/11/271.547.35146.7547.050.55,0310.01%
2020/11/26547.02147.0547.3045,0320.08%
2020/11/2583.547.39347.1547.2080.55,0551.59%
2020/11/24848.17147.3047.0075,0300.14%
2020/11/23947.031748.2648.80-85,037-0.16%
2020/11/201048.80348.8748.3574,9540.14%
2020/11/1900.001049.0550.40-104,860-0.21%
2020/11/18348.154.148.3748.05-1.14,789-0.02%
2020/11/171948.6721.748.9448.30-2.74,737-0.06%
2020/11/16947.17147.0047.8584,6890.17%
2020/11/1300.00146.1545.75-14,663-0.02%
2020/11/12845.752.745.6445.755.34,6660.11%
2020/11/11245.557.146.1247.05-5.14,679-0.11%
2020/11/10345.18745.0444.90-44,623-0.09%
2020/11/0915.247.204547.2246.50-29.84,551-0.65%
2020/11/0610.547.471548.1447.60-4.54,465-0.10%
2020/11/052147.145047.0946.00-294,329-0.67%
2020/11/043945.4316.445.1445.0022.64,1000.55%
2020/11/0312.441.898644.5645.10-73.63,930-1.87%
2020/11/022139.4449.539.6741.00-28.53,561-0.80%
2020/10/30936.1811.137.4137.45-2.13,310-0.06%
2020/10/29835.52535.6035.8533,2640.09%
2020/10/281435.8400.0035.65143,2850.43%
2020/10/275.535.792136.3736.35-15.53,293-0.47%
2020/10/261736.521036.5536.1073,2980.21%
2020/10/231536.99437.0037.00113,3130.33%
2020/10/22236.952137.2836.95-193,366-0.56%
2020/10/211039.181038.7038.3003,3970.00%
2020/10/202239.63739.6539.85153,4280.44%
2020/10/19438.351639.3039.50-123,365-0.36%
2020/10/16239.15739.3138.00-53,327-0.15%
2020/10/151538.835638.9939.00-413,279-1.25%
2020/10/142439.282939.5938.95-53,255-0.15%
2020/10/133637.74337.7338.00333,1971.03%
2020/10/12236.85938.1337.95-73,207-0.22%
2020/10/08836.171634.7936.20-83,144-0.25%
2020/10/0700.00334.0734.20-33,112-0.10%
2020/10/06133.453.433.9633.95-2.43,158-0.08%
2020/10/05632.969032.6732.80-843,261-2.58%
2020/09/30133.9000.0033.8013,4210.03%
2020/09/29434.28234.5033.5023,4700.06%
2020/09/28531.91731.2434.10-23,617-0.06%
2020/09/25730.63130.4031.1063,6360.17%
2020/09/242933.24533.5532.55243,6860.65%
2020/09/231236.06236.1535.30103,7680.27%
2020/09/22736.881036.0036.50-33,926-0.08%
2020/09/21538.34138.2038.0043,9730.10%
2020/09/18838.711138.9639.10-33,924-0.08%
2020/09/1700.002436.5636.30-243,846-0.62%
2020/09/16836.1400.0036.1583,8570.21%
2020/09/1500.001036.6036.60-103,857-0.26%
2020/09/14135.80636.3036.50-53,848-0.13%
2020/09/09135.55535.2336.80-43,897-0.10%
2020/09/081735.71435.5935.85133,9010.33%
2020/09/07636.96136.4036.5053,9040.13%
2020/09/04136.5010036.2736.65-993,934-2.52%
2020/09/03637.3000.0037.3063,9490.15%
2020/09/02237.5013338.5237.90-1314,035-3.25% 大賣/鉅額交易
2020/09/011039.002038.9038.80-104,047-0.25%
2020/08/3120139.79239.6539.351994,0414.92% 大買/鉅額交易
2020/08/281638.63538.9638.90114,0390.27%
2020/08/27838.992039.7639.00-124,027-0.30%
2020/08/26137.606936.9437.70-683,958-1.72%
2020/08/25335.381035.6135.05-73,924-0.18%
2020/08/241034.861035.6034.9003,9270.00%
2020/08/212334.0600.0034.35233,9560.58%
2020/08/20833.6100.0033.8083,9920.20%
2020/08/195236.031734.4635.80354,0030.87%
2020/08/182433.19533.5833.35194,0240.47%
2020/08/174034.53133.9534.50394,0200.97%
2020/08/144336.102136.0836.10223,9980.55%
2020/08/133336.6700.0036.50334,0170.82%
2020/08/121636.24637.1837.20104,1080.24%
2020/08/111538.4500.0037.20154,1270.36%
2020/08/10138.50538.9038.60-44,182-0.10%
2020/08/07239.955139.0339.90-494,209-1.16%
2020/08/06437.0000.0036.9044,1690.10%
2020/08/05337.0000.0037.0034,2170.07%
2020/08/04936.7300.0036.7594,3350.21%
2020/08/03436.951737.4137.20-134,593-0.28%
2020/07/3100.001038.4538.15-104,819-0.21%
2020/07/30637.52137.5537.7554,9950.10%
2020/07/292835.301035.0136.70185,1030.35%
2020/07/281036.081436.9436.20-45,147-0.08%
2020/07/271338.18137.9037.55125,1740.23%
2020/07/241042.122240.9339.95-125,227-0.23%
2020/07/23642.13540.5042.0515,3890.02%
2020/07/22439.98240.9341.3525,4640.04%
2020/07/2100.00139.4538.90-15,613-0.02%
2020/07/20635.28638.0838.7005,7080.00%
2020/07/17340.5500.0038.5535,7340.05%
2020/07/1600.00239.5041.10-25,708-0.04%
2020/07/15238.252336.9937.40-215,689-0.37%
2020/07/14138.9000.0038.0015,7540.02%
2020/07/103136.65136.9536.95305,8060.52%
2020/07/092637.14338.6038.60235,6960.40%
2020/07/0800.001935.1035.10-195,540-0.34%
2020/07/07528.853530.2831.95-305,497-0.55%
2020/07/06429.74329.7329.0515,3610.02%
2020/07/031728.992828.9028.75-115,356-0.21%
2020/07/02729.0178.429.4728.60-71.45,270-1.36%
2020/07/011727.132727.7127.90-105,129-0.19%
2020/06/2400.001023.6023.35-104,888-0.20%
2020/06/23523.40323.9523.4024,8930.04%
2020/06/19223.7000.0023.6024,9080.04%
2020/06/1800.00324.3823.90-34,915-0.06%
2020/06/171524.231123.4924.3544,9230.08%
2020/06/16323.1500.0023.0034,9150.06%
2020/06/151323.0600.0023.00134,9660.26%
2020/06/124222.361121.9723.55314,9690.62%
2020/06/11223.7000.0023.0024,9780.04%
2020/06/101424.15524.3024.2094,9630.18%
2020/06/0914923.772623.3523.651234,9542.48% 大買/鉅額交易
2020/06/08724.8800.0024.7574,9270.14%
2020/06/0500.0020025.4525.45-2005,001-4.00% 大賣/鉅額交易
2020/06/041325.4400.0025.30135,0340.26%
2020/06/03326.50325.9525.9005,0210.00%
2020/06/02226.48326.5826.30-14,997-0.02%
2020/06/011126.18225.5025.8594,9690.18%
2020/05/291525.3100.0025.20154,9900.30%
2020/05/283425.83226.2025.35325,0020.64%
2020/05/27726.761026.4325.95-34,993-0.06%
2020/05/26527.65126.8526.6545,0350.08%
2020/05/251126.237.126.6526.953.95,0060.08%
2020/05/2100.00125.8025.80-14,965-0.02%
2020/05/19125.503525.8825.95-344,961-0.69%
2020/05/1800.001724.1224.10-174,876-0.35%
2020/05/153024.41524.0724.50254,8620.51%
2020/05/141225.0400.0024.50124,7970.25%
2020/05/13526.001625.9126.05-114,810-0.23%
2020/05/121725.97726.1426.10104,8590.21%
2020/05/111926.555525.7526.20-364,863-0.74%
2020/05/081827.893327.8526.15-154,859-0.31%
2020/05/073025.632427.0127.4064,6640.13%
2020/05/062124.085423.6824.95-334,554-0.72%
2020/05/051222.51223.0022.70104,4690.22%
2020/05/042822.7500.0022.80284,3940.64%
2020/04/30823.94523.7523.6034,3510.07%
2020/04/29823.441622.8623.80-84,310-0.19%
2020/04/282724.4010324.4623.75-764,265-1.78% 大賣/
2020/04/271223.27823.0823.3544,0210.10%
2020/04/242021.03520.9921.25153,9580.38%
2020/04/23519.802219.9019.70-173,853-0.44%
2020/04/22216.452018.4518.45-183,750-0.48%
2020/04/2100.00217.8017.25-23,695-0.05%
2020/04/2000.00418.1118.40-43,684-0.11%
2020/04/1712217.34417.5518.051183,6453.24% 大買/鉅額交易
2020/04/16116.304917.4717.40-483,539-1.36%
2020/04/1500.001215.4816.35-123,430-0.35%
2020/04/1400.002115.0014.90-213,392-0.62%
2020/04/131015.1500.0014.65103,4090.29%
2020/04/103014.6300.0014.95303,4540.87%
2020/04/09114.85614.8014.45-53,456-0.14%
2020/04/08415.24115.5015.3033,5160.09%
2020/04/07714.21114.3014.3063,5800.17%
2020/04/06113.00712.9913.00-63,728-0.16%
2020/04/01111.651511.8511.85-143,794-0.37%
2020/03/31711.10111.0510.8063,7980.16%
2020/03/274311.0400.0010.75433,8161.13%
2020/03/26710.8900.0010.8573,8000.18%
2020/03/255611.25211.2811.20543,7861.43%
2020/03/243110.57110.6010.60303,7600.80%
2020/03/2359.99119.9910.05-63,749-0.16%
2020/03/201410.81211.0511.05123,7190.32%
2020/03/192910.111210.3410.05173,6880.46%
2020/03/181411.63311.1211.15113,6620.30%
2020/03/17812.19212.1512.1063,6810.16%
2020/03/16413.65113.6513.3533,6890.08%
2020/03/133013.6000.0014.50303,7420.80%
2020/03/121315.361415.2214.90-13,782-0.03%
2020/03/11216.55416.2916.55-23,816-0.05%
2020/03/10114.55115.0515.0503,7250.00%
2020/03/0936.314.3400.0013.7036.33,6700.99%
2020/03/06915.06114.9514.9083,6830.22%
2020/03/05115.50215.3015.25-13,750-0.03%
2020/03/047515.401015.1015.20653,7851.72%
2020/03/03916.18116.2016.1083,7610.21%
2020/03/021215.53315.9716.3593,7250.24%
2020/02/273016.6500.0015.90303,6840.81%
2020/02/261317.8700.0017.50133,5880.36%
2020/02/25518.4500.0018.4053,5470.14%
2020/02/241018.851518.8018.90-53,500-0.14%
2020/02/21520.1000.0019.3553,4580.14%
2020/02/204018.9900.0018.70403,3771.18%
2020/02/181519.5200.0019.25153,3090.45%
2020/02/14220.057819.9119.70-763,236-2.35%
2020/02/131220.0000.0019.00123,1380.38%
2020/02/1200.00120.3020.20-13,034-0.03%
2020/02/11120.2000.0020.6012,9550.03%
2020/02/107019.36519.6219.20652,8152.31%
2020/02/07118.502118.6419.15-202,720-0.74%
2020/02/06118.355.818.3518.50-4.82,563-0.19%
2020/02/05215.785.516.5216.85-3.52,439-0.14%
2020/02/041015.12115.5015.3592,3730.38%
2020/02/03315.27515.5015.25-22,320-0.09%
2020/01/31215.381415.2916.90-122,254-0.53%
2020/01/30116.8500.0016.8012,1590.05%
2020/01/20118.30418.4618.65-32,127-0.14%
2020/01/1700.001017.2518.15-102,062-0.48%
2020/01/161318.5800.0018.20131,9540.67%
2020/01/141018.300.518.2518.409.51,8950.50%
2020/01/131016.7500.0016.75101,8260.55%
2020/01/10516.1000.0016.3051,8020.28%
2020/01/0900.000.716.3016.40-0.71,781-0.04%
2020/01/0700.00516.0516.35-51,747-0.29%
2020/01/03116.751016.3516.35-91,638-0.55%
2020/01/0200.001018.8518.15-101,607-0.62%
2019/12/311317.71616.9317.8571,4970.47%
2019/12/30314.9521.215.3116.25-18.21,348-1.35%
2019/12/27514.8015.714.9014.90-10.71,171-0.91%
2019/12/26513.0500.0013.5551,0510.48%
2019/12/25512.55112.7012.7041,0180.39%
2019/12/2400.00211.6512.15-2990-0.20%
2019/12/1900.00211.4011.40-2947-0.21%
2019/12/12312.1700.0012.0038590.35%
2019/12/11612.50812.1912.25-2813-0.25%
2019/12/10510.58710.5311.95-2757-0.26%
2019/12/0900.00210.9010.90-2662-0.30%
2019/12/06129.561.19.289.9310.95751.90%
2019/12/05108.8000.009.03104522.21%
2019/12/0238.5000.008.4633480.86%
2019/11/2900.0027.357.74-2258-0.77%
2019/11/2800.0046.927.04-4197-2.02%
2019/11/1100.0056.316.29-5142-3.51%
2019/10/1586.2000.006.2781455.50%
2019/10/1400.0056.306.34-5141-3.50%
2019/09/270.86.43106.506.48-9.2136-6.72%
2019/09/180.36.5600.006.600.31590.18%
2019/09/0436.4300.006.4931581.90%
2019/08/2616.4800.006.4911530.65%
2019/08/1616.4500.006.4511510.66%
2019/08/1346.4400.006.4441522.63%
2019/08/0516.5400.006.5411450.69%
2019/08/0126.6400.006.7121451.37%
2019/07/2400.0076.806.81-7140-4.97%
2019/07/2300.0016.806.80-1140-0.71%
2019/07/1900.00146.776.77-14137-10.15%
2019/07/0326.8627.026.9001680.00%
2019/07/0200.0027.047.03-2162-1.23%
2019/06/1756.2800.006.4051533.27%
2019/06/1356.2800.006.3851653.02%
2019/06/1226.3000.006.3521671.20%
2019/06/0536.3500.006.3931691.77%
2019/05/2106.4000.006.4602370.01%
2019/05/1756.6000.006.5352382.09%
2019/05/1400.0076.376.63-7242-2.89%
2019/04/2400.0026.936.92-2243-0.82%
2019/04/2326.7000.006.6222390.83%
2019/04/1600.0076.826.87-7230-3.04%
2019/04/1126.9400.007.0022230.89%
2019/04/0926.9900.007.0122270.88%
2019/04/0800.0017.187.14-1220-0.45%
2019/04/0300.0017.177.17-1218-0.46%
2019/04/0227.0500.007.1222180.92%
2019/04/0107.0700.007.0902170.00%
2019/03/2927.0627.177.1702190.00%
2019/03/2827.2200.007.2322180.92%
2019/03/2600.007.17.567.49-7.1219-3.22%
2019/03/1800.0037.457.62-3221-1.35%
2019/03/1500.0027.207.28-2213-0.94%
2019/03/142.67.0700.007.202.62111.22%
2019/03/1327.1500.007.1522140.93%
2019/03/1200.0027.207.20-2214-0.93%
2019/03/0727.1000.007.0322250.89%
2019/03/060.67.30217.387.34-20.4230-8.86%
2019/03/0500.0017.387.35-1228-0.44%
2019/03/0400.0017.377.31-1227-0.44%
2019/02/2700.0010.57.227.22-10.5222-4.73%
2019/02/26207.3000.007.28202179.18%
2019/02/1800.000.16.306.31-0.1167-0.07%
2019/02/1526.3000.006.3121671.19%
2019/02/1156.2100.006.3451682.96%
2019/01/2900.00216.336.36-21170-12.34%
2019/01/2500.0036.496.49-3171-1.75%
2019/01/1426.2900.006.0821771.13%
2019/01/0800.0026.406.40-2178-1.12%
2018/12/2746.3500.006.3541882.12%
2018/10/2400.0087.627.65-8313-2.56%
2018/10/1100.00337.997.99-33378-8.72%
2018/10/0500.0028.838.76-2394-0.51%
2018/10/0329.0000.008.9524060.49%
2018/09/2526.7000.006.6624220.47%
2018/09/1900.0026.696.72-2435-0.46%
2018/09/1826.6000.006.6024430.45%
2018/09/1300.0027.187.01-2507-0.39%
2018/09/1027.0000.006.9025650.35%
2018/08/1400.00108.138.14-101,542-0.65%
2018/08/0628.8200.008.8221,5220.13%
2018/07/2300.0089.209.12-81,580-0.51%
2018/07/1900.0049.089.18-41,567-0.26%
2018/07/1649.0000.008.9341,5470.26%
2018/07/0600.00138.278.37-131,547-0.84%
2018/07/0358.8000.008.7551,5400.32%
2018/07/0200.0039.128.98-31,528-0.20%
2018/06/2829.0500.009.0321,5180.13%
2018/06/2600.0029.379.40-21,521-0.13%
2018/06/2529.2000.009.1321,5040.13%
2018/06/2100.0029.509.74-21,443-0.14%
2018/06/2028.9229.129.0301,4130.00%
2018/06/1929.0129.179.1201,4010.00%
2018/06/1589.1729.259.3261,3890.43%
2018/06/1400.0029.289.17-21,353-0.15%
2018/06/1229.2200.009.0021,2760.16%
2018/06/1100.0029.589.43-21,236-0.16%
2018/06/0889.4200.009.3981,2150.66%
2018/06/061010.10139.8810.20-31,078-0.28%
2018/06/05119.5269.499.4059280.54%
2018/06/0469.36109.459.40-4875-0.46%
2018/06/01109.6679.699.7037850.38%
2018/05/31108.70138.828.89-3614-0.49%
2018/05/3000.0018.128.09-1532-0.19%
2018/05/29357.4900.007.51355006.99%
2018/05/2857.7000.007.6155011.00%
2018/05/2557.5900.007.7554851.03%
2018/05/0300.0056.636.64-5373-1.34%
2018/04/3036.0000.006.0433690.81%
2018/04/26106.0200.005.96104002.50%
2018/04/0906.9000.006.9404000.00%
2018/03/3100.0016.996.99-1391-0.26%
2018/03/2600.00107.297.29-10377-2.65%
2018/03/2300.00207.357.30-20384-5.20%
2018/03/0607.7057.737.70-5439-1.14%
2018/03/0107.9100.007.9504880.00%
2018/02/21107.4400.007.43104952.02%
2018/02/0800.0057.127.30-5506-0.99%
2018/02/0757.0057.127.0005070.00%
2018/01/3057.8200.007.8254921.02%
2018/01/2400.0058.038.06-5497-1.00%
2018/01/15208.2700.008.22204684.27%
2018/01/1028.4200.008.2924830.41%
2018/01/0428.5500.008.5625370.37%
系統電去年12月營收攀峰 今年展望樂觀拚雙位數成長Anue鉅亨-2024/01/04
系統電估今年TPMS出貨年增17% 明年歐洲新法上路再向上Anue鉅亨-2023/06/26
系統電轉型發酵彌補累虧 今年營運可期Anue鉅亨-2023/03/29
系統電 相關文章
系統電 相關影音