加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    203.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.01%
  • 成交量
    242張
  • 產業
    上櫃 半導體類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀 (5314)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260207.2800.00203.5004260.00%
2024/06/251195.0000.00199.5014500.22%
2024/06/212205.500207.00205.0024630.43%
2024/06/2000.000208.00208.5004710.00%
2024/06/190207.0000.00202.0005070.00%
2024/06/140217.0000.00214.0005200.00%
2024/06/121226.000219.50218.5015150.19%
2024/06/1100.000222.00227.5005030.00%
2024/06/040216.001214.01213.00-1461-0.21%
2024/05/310216.5000.00212.5004920.00%
2024/05/2900.000223.50224.5004890.00%
2024/05/2700.001220.02214.50-1491-0.20%
2024/05/241226.5000.00219.0014810.21%
2024/05/231224.4200.00212.0014560.22%
2024/05/221196.001199.00204.5004330.00%
2024/05/1400.000231.25225.0003690.00%
2024/05/0300.002287.00279.50-2416-0.48%
2024/05/022288.0000.00299.0024160.48%
2024/04/301277.001272.00272.0004150.00%
2024/04/290265.0000.00274.0004170.00%
2024/04/2500.000251.00239.0004160.00%
2024/04/240250.5000.00253.0004140.00%
2024/04/232246.502245.00246.0004150.00%
2024/04/170329.5000.00329.0004540.01%
2024/04/1500.000395.00406.0004460.00%
2024/04/121373.001382.99393.0004460.00%
2024/04/080420.5000.00416.5004410.00%
2024/04/031423.001426.00417.0004400.00%
2024/04/011370.501398.00399.5004380.00%
2024/03/292372.752392.11397.5004390.00%
2024/03/283385.700.4430.00365.002.64420.59%
2024/03/2600.000363.00363.0004480.00%
2024/03/2500.001318.00330.00-1474-0.21%
2024/03/221340.063350.50300.00-2470-0.42%
2024/03/201285.001295.50290.0004500.00%
2024/03/191311.001315.00303.0004680.00%
2024/03/150270.500275.50278.0004700.00%
2024/03/130245.5000.00241.0004730.00%
2024/03/1100.001225.00226.00-1480-0.21%
2024/03/065264.672264.12250.0034720.64%
2024/03/051250.001.9260.00260.00-0.9437-0.21%
2024/03/041236.5000.00236.5014340.23%
2024/03/012214.752.1209.48215.00-0.1432-0.02%
2024/02/2900.000195.50195.5004120.00%
2024/02/270172.5000.00178.0004110.00%
2024/02/2100.000185.00187.0004110.00%
2024/02/1600.001170.50181.00-1421-0.24%
2024/02/151163.5000.00179.5014220.24%
2024/02/022200.753198.67201.50-1412-0.24%
2024/02/0100.005183.50183.50-5395-1.27%
2024/01/318166.063165.00167.0053791.32%
2024/01/301150.0000.00152.0013610.28%
2024/01/2900.002155.50160.00-2358-0.56%
2024/01/261152.001151.00147.0003560.00%
2024/01/2500.002145.50144.00-2356-0.56%
2024/01/242135.0000.00135.0023540.56%
2024/01/180118.5000.00118.0003500.00%
2024/01/164116.882113.50119.0023460.58%
2024/01/1200.000102.00102.0002790.00%
2024/01/10384.50383.0084.7002630.00%
2023/12/2100.00077.2082.500216-0.01%
2023/12/20084.2000.0075.8001950.00%
2023/12/1800.00271.5071.50-2150-1.33%
2023/12/15264.4000.0065.0021371.45%
2023/12/14069.7000.0060.4001160.00%
2023/12/08056.6000.0055.600860.00%
2023/12/07054.7000.0053.000810.00%
2023/11/27052.9000.0053.500800.00%
2023/11/1700.00156.6058.00-173-1.37%
2023/11/16149.10449.1053.30-367-4.42%
2023/11/15448.550.348.5548.553.7635.82%
2023/11/1400.000.144.1544.15-0.158-0.14%
2023/08/3100.00332.8034.45-375-3.97%
2023/08/30337.70637.3134.00-376-3.94%
2023/08/29634.3000.0034.306728.24%
2023/08/11028.5000.0027.450740.00%
2023/07/1900.00026.1526.150640.00%
2023/07/14023.4500.0023.000600.00%
2023/07/1200.00023.1023.20063-0.03%
2023/06/2800.00423.0022.60-488-4.50%
2023/05/24424.2000.0023.654675.92%
2023/05/1700.001022.9122.90-1064-15.44%
2023/05/041024.9000.0025.00105916.94%
2023/04/1400.000.127.4527.60-0.142-0.18%
2023/04/1200.00428.1528.15-433-11.91%
2023/03/24019.4000.0019.450130.02%
2023/03/09019.0000.0018.750250.01%
2022/05/1200.0034.554.55-312-24.23%
2021/05/2100.0005.005.400920.00%
2021/03/23108.2000.007.40107712.93%
2021/03/19106.7500.006.85105916.80%
2020/08/1700.0016.026.09-158-1.70%
2020/03/0400.001.15.695.69-1.130-3.52%
2020/01/0800.000.55.755.76-0.568-0.78%
2019/11/0600.0065.255.76-660-9.94%
2019/07/0204.8600.005.090160.02%
世紀樺欣風能6月19日登錄興櫃 掛牌參考價每股80元UDN聯合新聞網－9天前
世紀鋼（9958）子公司世紀樺欣風能（7752）預計6月19日正式登錄興櫃，掛牌參考價每股80元，主辦證券商為台中銀證券......詳全文
證交所孕育台股護國群山 四大面向引領產業多元發展UDN聯合新聞網－2024/04/15
電子工業係21世紀全球重要產業，台灣企業擁有優秀人才、先進技術發展及堅強的營運韌性，在全球半導體及資通訊產業具備高度影響......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
世紀 相關文章
世紀 相關影音