光聯 (5315)-元大-內湖券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.50
漲跌
▲0.45
漲幅
+2.36%
成交量
1,120張
產業
上櫃光電類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	19.00	0	0.00	19.00	0	193	0.01%
2024/06/13	0	18.90	0	0.00	18.90	0	197	0.01%
2024/05/28	0	18.65	0	0.00	18.70	0	218	0.00%
2024/05/27	0	18.20	0	0.00	18.50	0	223	0.01%
2024/05/23	0	18.35	0	0.00	18.45	0	275	0.01%
2024/05/16	0.5	18.35	0	0.00	18.40	0.5	511	0.11%
2024/05/14	0	18.10	0	0.00	18.35	0	515	0.01%
2024/05/02	0	18.25	0	0.00	18.40	0	551	0.01%
2024/04/30	0	18.10	0	0.00	18.35	0	557	0.01%
2024/04/12	0	18.00	0	0.00	18.50	0	553	0.01%
2024/04/11	0	18.50	0	0.00	18.55	0	552	0.01%
2024/04/10	0	18.55	0	0.00	18.55	0	553	0.01%
2024/04/09	0	18.45	0	0.00	18.45	0	553	0.01%
2024/04/08	0	18.10	0	0.00	18.25	0	551	0.01%
2024/04/02	0	18.20	0	0.00	18.35	0	550	0.01%
2024/03/26	0	0.00	1	18.30	18.15	-1	544	-0.18%
2024/03/15	10	18.60	0	0.00	18.55	10	528	1.89%
2024/03/14	0.5	18.70	0	0.00	18.65	0.5	527	0.10%
2024/03/13	0.2	18.85	0	0.00	18.55	0.2	526	0.05%
2024/03/12	0	18.70	0	0.00	18.80	0	524	0.01%
2024/03/11	0.2	18.64	0	0.00	18.80	0.2	522	0.03%
2024/03/08	0.2	18.62	0	0.00	18.50	0.2	520	0.03%
2024/03/07	3	18.80	0	0.00	18.75	3	518	0.58%
2024/02/27	0	0.00	1	19.70	19.55	-1	462	-0.22%
2024/02/26	2	20.15	4	19.95	19.90	-2	435	-0.46%
2024/02/22	1	19.45	4	20.05	20.25	-3	331	-0.91%
2024/01/26	0.1	18.55	0	0.00	18.40	0.1	164	0.06%
2024/01/25	1	18.95	0	0.00	18.50	1	159	0.63%
2023/11/09	2	18.05	0	0.00	18.00	2	158	1.26%
2023/11/06	0.1	17.80	0	0.00	17.80	0.1	169	0.06%
2023/11/01	0	18.05	0	0.00	17.85	0	165	0.00%
2023/10/20	0.1	17.85	0	0.00	17.75	0.1	207	0.04%
2023/10/02	0	0.00	1	18.85	18.90	-1	251	-0.40%
2023/09/11	0	0.00	1	18.65	18.75	-1	378	-0.26%
2023/08/29	0	0.00	0	18.65	18.65	0	407	0.00%
2023/07/31	0	0.00	35	19.45	19.55	-35	526	-6.64%
2023/07/25	2	19.40	0	0.00	19.60	2	538	0.37%
2023/07/18	2	19.90	0	0.00	19.70	2	579	0.34%
2023/07/05	1	20.30	0	0.00	20.20	1	651	0.15%
2023/07/03	1	22.40	1	22.40	22.50	0	645	0.00%
2023/05/29	0	0.00	2	21.60	21.55	-2	1,093	-0.18%
2023/05/17	1	21.05	0	0.00	21.20	1	1,256	0.08%
2023/05/10	3	21.30	0	0.00	21.55	3	1,342	0.22%
2023/05/09	0	0.00	3	21.65	21.30	-3	1,341	-0.22%
2023/05/08	0.1	22.55	0	0.00	22.35	0.1	1,322	0.01%
2023/05/04	0	0.00	0	23.50	23.50	0	1,318	0.00%
2023/04/27	0	0.00	1	23.00	22.90	-1	1,328	-0.08%
2023/04/25	0.1	22.45	0	0.00	22.60	0.1	1,307	0.01%
2023/04/24	0	0.00	1	23.00	23.00	-1	1,296	-0.08%
2023/04/17	1	23.45	0	0.00	23.50	1	1,229	0.08%
2023/04/13	0	0.00	2	23.35	23.25	-2	1,203	-0.17%
2023/04/11	2	23.20	0	0.00	23.25	2	1,180	0.17%
2023/04/10	0	0.00	14	23.16	23.05	-14	1,169	-1.20%
2023/04/07	0	0.00	5	22.85	22.90	-5	1,156	-0.43%
2023/04/06	0.2	22.70	3	22.65	22.70	-2.8	1,144	-0.24%
2023/03/31	0	0.00	5	22.95	22.70	-5	1,131	-0.44%
2023/03/30	0	0.00	10	22.80	22.75	-10	1,112	-0.90%
2023/03/29	5	23.15	0	0.00	22.95	5	1,080	0.46%
2023/03/28	0	0.00	3	23.75	23.55	-3	1,060	-0.28%
2023/03/27	0	0.00	5	23.60	23.55	-5	1,051	-0.48%
2023/03/23	11	23.78	2	24.03	23.70	9	1,039	0.87%
2023/03/22	3	23.75	1	23.75	23.90	2	1,022	0.20%
2023/03/21	5	23.55	0	0.00	23.65	5	1,005	0.50%
2023/03/20	3	23.57	0	0.00	23.50	3	998	0.30%
2023/03/17	0	0.00	5	23.45	23.55	-5	989	-0.51%
2023/03/16	40	23.18	0	0.00	22.90	40	975	4.10%
2023/03/15	0	0.00	3	23.60	23.45	-3	952	-0.31%
2023/03/14	6	23.00	0	0.00	23.35	6	933	0.64%
2023/03/13	0	0.00	5	23.25	23.25	-5	922	-0.54%
2023/03/10	6	23.45	0	0.00	23.50	6	902	0.67%
2023/03/09	19.2	24.01	0	0.00	23.90	19.2	873	2.20%
2023/03/06	2	23.60	0	0.00	23.70	2	790	0.25%
2023/03/03	2.2	23.32	5	22.90	23.25	-2.8	756	-0.37%
2023/03/02	16	22.69	1	22.90	22.50	15	702	2.13%
2023/02/23	11	21.96	10	21.75	21.70	1	584	0.17%
2023/02/17	0	0.00	3	20.55	20.45	-3	498	-0.60%
2023/02/15	0	0.00	0.2	20.10	20.20	-0.2	472	-0.04%
2023/02/14	1	20.10	0	0.00	20.10	1	460	0.22%
2023/02/01	0	0.00	1	19.05	19.10	-1	332	-0.30%
2023/01/16	0	0.00	1	18.35	18.35	-1	291	-0.34%
2023/01/05	0	0.00	1	18.20	18.25	-1	274	-0.36%
2022/12/19	0	0.00	1	18.50	18.50	-1	265	-0.38%
2022/12/05	0.1	18.40	0	0.00	18.45	0.1	232	0.04%
2022/11/16	0.1	18.00	0	0.00	17.90	0.1	181	0.06%
2022/11/15	0	0.00	1	18.10	18.05	-1	180	-0.55%
2022/11/08	0	0.00	1	17.65	17.80	-1	152	-0.66%
2022/11/07	1	17.90	0	17.80	17.90	1	137	0.71%
2022/10/13	2	15.65	2	15.50	15.50	0	119	0.00%
2022/10/12	2	15.85	2	15.85	15.85	0	118	0.00%
2022/09/29	1	15.80	0	0.00	15.85	1	121	0.82%
2022/09/26	1	16.10	0	0.00	16.05	1	122	0.82%
2022/09/06	1	16.35	0	0.00	16.45	1	158	0.63%
2022/08/29	1	16.95	0	0.00	16.95	1	157	0.64%
2022/08/01	0	0.00	1	16.00	16.05	-1	149	-0.67%
2022/07/28	0	0.00	1	15.85	15.80	-1	150	-0.66%
2022/07/22	0	0.00	2	15.75	15.75	-2	154	-1.29%
2022/07/18	0	0.00	3	15.35	15.50	-3	167	-1.79%
2022/07/13	0	0.00	2	15.20	15.20	-2	169	-1.18%
2022/07/08	0	0.00	3	15.40	15.40	-3	191	-1.56%
2022/07/06	1	15.20	0	0.00	15.05	1	192	0.52%
2022/07/05	0	0.00	6	15.30	15.30	-6	191	-3.13%
2022/07/01	0	0.00	7	15.25	15.25	-7	196	-3.57%
2022/06/29	6	17.15	0	0.00	17.25	6	174	3.44%
2022/06/27	5	17.33	2	17.33	17.35	3	172	1.73%
2022/06/23	1	17.05	0	0.00	16.90	1	169	0.59%
2022/05/04	0	0.00	1	17.65	17.70	-1	270	-0.37%
2022/04/29	0	0.00	2	17.20	17.30	-2	275	-0.73%
2022/04/28	2	17.00	0	0.00	17.15	2	279	0.71%
2022/04/26	3	17.23	0	0.00	17.30	3	278	1.08%
2022/04/25	1	17.30	0	0.00	17.25	1	280	0.36%
2022/04/18	2	17.50	0	0.00	17.60	2	290	0.69%
2022/04/14	0	0.00	1	17.90	17.60	-1	284	-0.35%
2022/04/11	2	17.65	0	0.00	17.75	2	326	0.61%
2022/03/23	1	18.60	1	18.55	18.55	0	757	0.00%
2022/03/21	0	18.25	0	0.00	18.20	0	774	0.00%
2022/03/18	0	18.15	0	0.00	18.15	0	819	0.00%
2022/03/17	0	18.20	0	0.00	18.05	0	1,012	0.00%
2022/03/10	0	0.00	0	18.10	18.20	0	1,070	0.00%
2022/03/09	0	18.10	0	0.00	18.20	0	1,070	0.00%
2022/03/07	0	18.00	0	0.00	18.05	0	1,074	0.00%
2022/02/25	7	17.80	7	17.64	18.00	0	1,147	0.00%
2022/02/24	1	17.55	0	0.00	17.10	1	1,262	0.08%
2022/02/22	3	17.58	0	0.00	17.70	3	1,461	0.21%
2022/02/18	1	17.85	0	0.00	17.90	1	1,455	0.07%
2022/02/15	1	17.55	0	0.00	17.55	1	1,458	0.07%
2022/02/09	1	18.00	1	18.20	18.15	0	1,463	0.00%
2022/01/17	0	0.00	1	17.70	17.90	-1	1,466	-0.07%
2022/01/03	0	0.00	1	18.75	18.70	-1	1,389	-0.07%
2021/12/30	32	19.78	37	19.72	18.95	-5	1,375	-0.36%
2021/12/29	8	19.40	0	0.00	19.40	8	1,088	0.74%
2021/12/24	1	19.05	3	18.85	18.60	-2	1,039	-0.19%
2021/12/22	0	0.00	1	18.20	18.05	-1	1,011	-0.10%
2021/12/15	0	0.00	0.3	18.75	18.85	-0.3	972	-0.03%
2021/12/14	1	18.55	1.3	19.24	18.75	-0.3	953	-0.03%
2021/12/13	1.1	19.12	0	0.00	18.90	1.1	907	0.12%
2021/12/09	0.2	17.75	1	17.75	17.80	-0.8	709	-0.11%
2021/12/06	1.1	17.69	1	17.60	17.85	0.1	687	0.01%
2021/12/03	4	17.75	0	0.00	17.55	4	651	0.61%
2021/11/25	0.1	18.50	4	18.64	18.20	-3.9	616	-0.63%
2021/11/24	0.1	18.65	2	18.50	18.80	-1.9	596	-0.32%
2021/11/23	3.1	19.13	3	19.65	19.00	0.1	558	0.01%
2021/11/22	22	19.44	17	19.35	19.30	5	433	1.15%
2021/11/18	0.2	16.80	0	0.00	16.90	0.2	240	0.07%
2021/11/08	0	0.00	1	16.45	16.45	-1	260	-0.38%
2021/11/05	2	16.33	41	16.39	16.35	-39	301	-12.94%
2021/10/27	0	0.00	0.5	15.30	15.30	-0.5	373	-0.12%
2021/10/19	0	0.00	1	15.00	15.05	-1	452	-0.22%
2021/10/04	1	14.70	0	0.00	14.60	1	595	0.17%
2021/09/29	1	15.30	4	15.30	15.35	-3	626	-0.48%
2021/09/28	5	15.40	1	15.40	15.40	4	661	0.61%
2021/09/15	3	15.20	0	0.00	15.20	3	958	0.31%
2021/09/13	1	15.30	0	0.00	15.30	1	976	0.10%
2021/09/08	1	15.25	5	15.30	15.15	-4	996	-0.40%
2021/09/07	2	15.33	0	0.00	15.30	2	1,001	0.20%
2021/09/06	1	15.60	0	0.00	15.40	1	999	0.10%
2021/09/02	9	15.98	3	16.05	15.95	6	1,009	0.59%
2021/09/01	0	0.00	1	16.10	16.10	-1	1,022	-0.10%
2021/08/31	6	15.96	0	0.00	16.10	6	1,029	0.58%
2021/08/30	1	16.05	0	0.00	16.05	1	1,039	0.10%
2021/08/24	2	15.65	0	0.00	15.50	2	1,083	0.18%
2021/08/16	2	16.20	0	0.00	16.10	2	1,104	0.18%
2021/08/13	2	16.65	0	0.00	16.60	2	1,102	0.18%
2021/08/11	4	17.40	0	0.00	17.05	4	1,100	0.36%
2021/08/10	8	18.63	2	18.75	18.55	6	1,070	0.56%
2021/08/09	2	19.40	0	0.00	19.10	2	1,078	0.19%
2021/08/03	0	0.00	1	19.65	19.55	-1	1,124	-0.09%
2021/07/30	1	19.45	0	0.00	19.30	1	1,127	0.09%
2021/07/28	4	18.78	7	18.98	19.10	-3	1,175	-0.26%
2021/07/27	0	0.00	2	19.60	19.10	-2	1,201	-0.17%
2021/07/26	2	19.25	8	19.01	19.20	-6	1,228	-0.49%
2021/07/22	3	18.63	0	0.00	18.60	3	1,291	0.23%
2021/07/21	4	18.56	0	0.00	18.40	4	1,316	0.30%
2021/07/20	2	19.03	1	18.85	18.85	1	1,471	0.07%
2021/07/19	1	19.30	1	19.40	19.35	0	1,488	0.00%
2021/07/16	0	0.00	1	19.25	19.25	-1	1,564	-0.06%
2021/07/15	2	18.95	0	0.00	19.15	2	1,623	0.12%
2021/07/14	2	18.90	2	19.10	18.95	0	1,966	0.00%
2021/07/13	7	19.45	12	19.86	19.10	-5	2,043	-0.24%
2021/07/12	1	19.70	18	19.35	19.65	-17	2,014	-0.84%
2021/07/07	4	18.83	1	18.65	18.65	3	2,184	0.14%
2021/07/06	7	18.94	0	0.00	18.80	7	2,245	0.31%
2021/07/05	6	19.03	2	19.45	19.15	4	2,286	0.17%
2021/07/01	1	18.50	0	0.00	18.65	1	2,509	0.04%
2021/06/30	2	19.00	2	19.15	19.25	0	2,598	0.00%
2021/06/29	10	19.94	0	0.00	19.65	10	2,595	0.39%
2021/06/28	2	19.95	9	19.87	20.60	-7	2,559	-0.27%
2021/06/25	2	18.90	0	0.00	19.15	2	2,449	0.08%
2021/06/22	4	18.80	0	18.70	18.70	4	2,447	0.16%
2021/06/21	0	0.00	4	19.00	19.05	-4	2,437	-0.17%
2021/06/18	4	19.00	0	0.00	18.90	4	2,448	0.16%
2021/06/17	0	0.00	42	19.08	19.10	-42	2,512	-1.67%
2021/06/16	15	18.77	0	0.00	18.65	15	2,518	0.60%
2021/06/15	4	19.01	0	0.00	19.05	4	2,529	0.16%
2021/06/11	7	19.11	5	19.30	19.05	2	2,534	0.08%
2021/06/10	15	19.03	7	19.40	18.95	8	2,539	0.31%
2021/06/09	11	19.24	11	19.53	19.25	0	2,538	0.00%
2021/06/07	2	18.80	2	18.98	19.20	0	2,529	0.00%
2021/06/04	7	19.08	0	0.00	19.05	7	2,524	0.28%
2021/06/03	1	18.95	1	19.15	19.30	0	2,523	0.00%
2021/06/02	6	19.23	0	0.00	19.05	6	2,515	0.24%
2021/05/24	1	17.50	1	17.75	17.95	0	2,538	0.00%
2021/05/21	0	0.00	8	17.78	17.85	-8	2,535	-0.32%
2021/05/20	3	17.42	21	17.71	17.45	-18	2,543	-0.71%
2021/05/19	7	17.48	7	17.71	17.55	0	2,553	0.00%
2021/05/17	11	16.49	3	17.28	15.95	8	2,795	0.29%
2021/05/13	0	0.00	1	16.55	17.05	-1	2,756	-0.04%
2021/05/12	6	16.97	8	17.60	16.70	-2	2,740	-0.07%
2021/05/11	11	18.25	5	18.20	18.00	6	2,728	0.22%
2021/05/10	1	19.10	0	0.00	19.15	1	2,695	0.04%
2021/05/07	0	0.00	6	19.20	19.40	-6	2,681	-0.22%
2021/05/06	0	0.00	1	18.80	19.00	-1	2,671	-0.04%
2021/05/05	8	19.29	0	0.00	18.70	8	2,655	0.30%
2021/04/27	0	0.00	1	20.20	20.55	-1	2,472	-0.04%
2021/04/23	3	19.87	4	20.00	20.10	-1	2,277	-0.04%
2021/04/22	2	20.60	0	0.00	19.65	2	2,258	0.09%
2021/04/21	4	20.69	4	20.69	20.90	0	2,176	0.00%
2021/04/20	8	21.17	7.1	21.06	21.15	1	2,115	0.04%
2021/04/19	0	0.00	10	18.65	19.90	-10	1,775	-0.56%
2021/04/13	10	19.07	2	19.55	19.05	8	1,675	0.48%
2021/04/12	3	19.37	2	19.55	19.55	1	1,516	0.07%
2021/04/09	2	19.45	0	0.00	19.15	2	1,463	0.14%
2021/04/08	0	0.00	5	19.67	19.90	-5	1,413	-0.35%
2021/04/07	17	19.76	14	19.85	20.05	3	1,368	0.22%
2021/04/06	0	0.00	1	18.90	18.90	-1	1,176	-0.08%
2021/04/01	18	17.13	1	17.20	17.20	17	1,092	1.56%
2021/03/31	3	16.95	0	0.00	16.80	3	1,054	0.28%
2021/03/23	0	0.00	1	16.75	16.70	-1	1,093	-0.09%
2021/03/18	0	0.00	0	16.95	17.00	0	1,040	0.00%
2021/03/17	1	16.80	0	0.00	16.85	1	1,079	0.09%
2021/03/15	0	0.00	1	16.80	16.85	-1	1,130	-0.09%
2021/03/12	0	0.00	10	16.70	16.65	-10	1,128	-0.89%
2021/03/11	0	0.00	1	16.50	16.55	-1	1,142	-0.09%
2021/03/09	0	0.00	1	16.20	16.25	-1	1,180	-0.08%
2021/03/02	1	16.45	12	16.49	16.45	-11	1,282	-0.86%
2021/02/26	0	0.00	5	16.28	16.35	-5	1,259	-0.40%
2021/02/25	1	16.45	0	16.50	16.30	1	1,254	0.08%
2021/02/18	10	16.47	7	16.28	16.30	3	1,182	0.25%
2021/02/17	0	0.00	1	15.50	15.50	-1	918	-0.11%
2021/02/04	0	16.10	0	0.00	15.25	0	917	0.00%
2021/01/26	1	14.95	1	15.05	15.15	0	905	0.00%
2021/01/25	2	15.10	2	15.23	15.30	0	903	0.00%
2021/01/22	0.5	15.03	0	0.00	14.80	0.5	872	0.06%
2021/01/21	0.3	15.13	0	0.00	14.80	0.3	870	0.04%
2021/01/20	0.2	15.15	0	0.00	14.90	0.2	867	0.02%
2021/01/19	0	0.00	1	15.45	15.35	-1	862	-0.12%
2021/01/15	0	0.00	10	15.55	15.55	-10	869	-1.15%
2021/01/14	1	15.75	0	0.00	15.75	1	863	0.12%
2021/01/11	0	0.00	0.6	16.00	16.05	-0.6	840	-0.07%
2021/01/06	4	16.29	10	15.90	15.80	-6	822	-0.73%
2021/01/05	0	0.00	9	16.26	16.30	-9	788	-1.14%
2021/01/04	38	16.40	0	0.00	16.20	38	786	4.83%
2020/12/31	1	16.30	0	0.00	16.35	1	778	0.13%
2020/12/29	1	16.80	0	0.00	16.45	1	773	0.13%
2020/12/28	5	17.02	7	16.96	17.10	-2	753	-0.27%
2020/12/23	1	15.70	0	0.00	15.90	1	766	0.13%
2020/12/17	0	0.00	10	15.75	15.95	-10	807	-1.24%
2020/12/14	1	16.60	0	0.00	16.80	1	759	0.13%
2020/12/11	0.1	16.55	9	16.98	16.55	-8.9	745	-1.19%
2020/12/10	36	16.26	22	16.41	16.45	14	688	2.03%
2020/12/09	2	15.55	0	0.00	15.55	2	629	0.32%
2020/12/03	2	15.55	0	0.00	15.40	2	584	0.34%
2020/12/02	1	15.90	2	16.20	15.65	-1	566	-0.18%
2020/10/30	0	0.00	1	13.90	13.90	-1	435	-0.23%
2020/10/26	0	0.00	1	14.25	14.10	-1	443	-0.23%
2020/10/23	1	14.35	0	0.00	14.20	1	443	0.23%
2020/10/12	0	0.00	10	14.50	14.05	-10	423	-2.36%
2020/10/05	1	14.60	0	0.00	15.00	1	414	0.24%
2020/09/30	0	0.00	1	15.40	15.05	-1	406	-0.25%
2020/09/29	8	15.49	11	15.32	15.50	-3	374	-0.80%
2020/09/10	1	14.25	1	14.00	14.00	0	267	0.00%
2020/09/01	0.2	13.20	0	0.00	13.30	0.2	240	0.06%
2020/08/26	0	0.00	0.3	13.20	13.20	-0.3	245	-0.10%
2020/07/15	0	0.00	20	14.00	14.00	-20	257	-7.76%
2020/07/14	20	13.75	2	13.80	13.80	18	257	7.00%
2020/07/13	1	13.55	2	13.60	13.60	-1	257	-0.39%
2020/07/08	1	13.20	0	0.00	13.20	1	256	0.39%
2020/06/18	0	0.00	3	14.33	14.35	-3	287	-1.05%
2020/06/09	0	0.00	10	14.15	13.90	-10	355	-2.81%
2020/06/05	0	0.00	6	14.05	14.25	-6	380	-1.58%
2020/06/04	10	14.00	0	0.00	14.05	10	382	2.62%
2020/06/02	0	0.00	10	13.83	13.90	-10	386	-2.59%
2020/06/01	0	0.00	1	13.95	13.95	-1	388	-0.26%
2020/05/25	0	0.00	5	13.52	13.55	-5	391	-1.28%
2020/05/22	1	13.50	0	0.00	13.40	1	392	0.25%
2020/05/19	5	13.40	0	0.00	13.45	5	394	1.27%
2020/05/18	3	13.05	3	13.40	13.40	0	394	0.00%
2020/05/13	0	0.00	5	13.55	13.70	-5	397	-1.26%
2020/05/08	0	0.00	4	13.23	13.30	-4	401	-1.00%
2020/05/07	2	13.20	2	13.15	13.20	0	399	0.00%
2020/05/04	7	12.79	1	12.85	13.00	6	400	1.50%
2020/04/30	0	0.00	2	12.98	13.00	-2	410	-0.49%
2020/04/29	1	12.80	10	12.80	12.95	-9	432	-2.08%
2020/04/23	20	12.57	2	12.55	12.55	18	438	4.10%
2020/04/22	5	12.10	2	12.40	12.40	3	439	0.68%
2020/04/20	0	0.00	15	12.50	12.60	-15	432	-3.47%
2020/04/15	5	12.40	2	12.35	12.45	3	426	0.70%
2020/04/13	10	12.10	0	0.00	12.10	10	419	2.38%
2020/04/09	12	12.37	10	12.10	12.25	2	423	0.47%
2020/03/23	0	0.00	1	11.50	11.80	-1	393	-0.25%
2020/03/20	0	0.00	11	11.52	12.00	-11	392	-2.80%
2020/03/19	0	0.00	2	10.06	11.50	-2	382	-0.52%
2020/03/17	1	11.15	2	11.45	11.20	-1	347	-0.29%
2020/03/16	1	11.50	2	11.63	11.75	-1	337	-0.30%
2020/03/13	3	11.80	3	12.00	11.95	0	329	0.00%
2020/03/12	8	13.24	10	13.36	13.10	-2	309	-0.65%
2020/03/06	0	14.90	0	0.00	14.70	0	273	0.00%
2020/03/05	0	14.70	0	0.00	14.60	0	271	0.00%
2020/03/04	0.1	14.60	0	0.00	14.65	0.1	268	0.04%
2020/02/24	1	14.65	1	14.80	14.80	0	263	0.00%
2020/02/20	1	15.05	0	0.00	15.00	1	262	0.38%
2020/02/14	1	14.60	1	14.70	14.70	0	264	0.00%
2020/02/07	1	14.45	0	0.00	14.40	1	262	0.38%
2020/02/06	1	14.70	1	14.70	14.70	0	266	0.00%
2020/02/05	1	14.40	0	0.00	14.40	1	265	0.38%
2020/02/04	1	14.85	1	14.95	14.95	0	260	0.00%
2020/02/03	5	14.31	0	0.00	14.10	5	248	2.01%
2020/01/31	2	15.45	2	15.35	15.35	0	225	0.00%
2020/01/30	2	15.93	0	0.00	15.65	2	227	0.88%
2020/01/20	0	0.00	5	17.00	17.15	-5	218	-2.29%
2019/12/20	0	0.00	1	17.20	17.20	-1	243	-0.41%
2019/12/13	1	17.15	0	0.00	17.25	1	305	0.33%
2019/12/10	1	17.35	0	0.00	17.25	1	308	0.32%
2019/10/15	0	0.00	9	17.85	17.85	-9	415	-2.16%
2019/10/08	0	0.00	2	17.85	17.85	-2	458	-0.44%
2019/10/07	2	18.20	4	17.88	17.75	-2	460	-0.43%
2019/10/03	1	17.35	0	0.00	17.60	1	459	0.22%
2019/09/24	1	17.55	0	0.00	17.65	1	634	0.16%
2019/09/11	0	0.00	2	17.18	17.15	-2	592	-0.34%
2019/09/09	1	17.35	0	0.00	17.40	1	595	0.17%
2019/09/06	0	0.00	2	17.15	17.35	-2	596	-0.34%
2019/08/29	2	17.10	0	0.00	17.00	2	589	0.34%
2019/08/12	10	17.25	0	0.00	17.20	10	589	1.70%
2019/07/30	2	18.60	0	0.00	18.35	2	656	0.30%
2019/07/25	0	0.00	10	18.30	18.25	-10	677	-1.48%
2019/07/24	1	18.20	0	0.00	18.15	1	680	0.15%
2019/07/18	0	0.00	10	17.85	17.75	-10	755	-1.32%
2019/07/17	0	0.00	5	17.90	17.90	-5	778	-0.64%
2019/07/16	10	18.10	10	18.10	18.05	0	793	0.00%
2019/07/12	7	18.46	7	18.45	18.45	0	913	0.00%
2019/07/10	11	18.81	0	0.00	18.80	11	959	1.15%
2019/07/09	1	18.85	0	0.00	18.80	1	1,007	0.10%
2019/07/08	27	20.54	0	0.00	20.55	27	991	2.72%
2019/07/05	5	20.82	10	20.80	20.80	-5	978	-0.51%
2019/07/04	12	20.98	0	0.00	20.95	12	999	1.20%
2019/07/02	1	19.50	0	0.00	19.30	1	1,021	0.10%
2019/07/01	0	0.00	15	19.40	19.65	-15	1,151	-1.30%
2019/06/28	0	0.00	20	19.30	19.25	-20	1,188	-1.68%
2019/06/19	0	0.00	10	19.50	19.70	-10	2,063	-0.48%
2019/06/17	0	19.10	0	0.00	19.20	0	2,070	0.00%
2019/06/14	1	19.00	0	0.00	19.10	1	2,080	0.05%
2019/06/13	15	19.05	0	0.00	19.10	15	2,085	0.72%
2019/06/04	5	19.25	0	0.00	19.25	5	2,171	0.23%
2019/06/03	5	19.55	0	0.00	19.55	5	2,192	0.23%
2019/05/31	0.5	19.95	0	0.00	19.80	0.5	2,221	0.02%
2019/05/27	1	19.05	0	0.00	19.00	1	2,257	0.04%
2019/05/22	0	0.00	7	19.70	19.70	-7	2,256	-0.31%
2019/05/13	0	0.00	10	20.10	19.70	-10	2,335	-0.43%
2019/05/10	1	20.70	0	0.00	20.70	1	2,317	0.04%
2019/05/08	5	21.85	0	0.00	21.65	5	2,296	0.22%
2019/05/06	5	21.75	0	0.00	21.35	5	2,286	0.22%
2019/05/02	5	21.85	0	0.00	21.95	5	2,264	0.22%
2019/04/30	6	21.38	0	0.00	21.80	6	2,259	0.27%
2019/04/29	0	0.00	2	21.20	21.25	-2	2,254	-0.09%
2019/04/26	0	0.00	0	21.80	21.80	0	2,244	0.00%
2019/04/25	7	22.55	0	0.00	22.50	7	2,220	0.32%
2019/04/23	10	23.15	0	0.00	22.70	10	2,203	0.45%
2019/04/22	0	0.00	1	23.05	23.05	-1	2,189	-0.05%
2019/04/19	1	23.20	0	0.00	23.20	1	2,196	0.05%
2019/04/18	14	24.66	3	24.32	23.10	11	2,222	0.49%
2019/04/17	0	0.00	7	23.73	23.80	-7	2,104	-0.33%
2019/04/15	8	23.44	12	23.47	23.40	-4	2,112	-0.19%
2019/04/11	0	0.00	10	23.50	22.80	-10	2,094	-0.48%
2019/04/10	30	23.30	8	23.31	23.15	22	2,067	1.06%
2019/04/09	7	23.57	21	23.50	23.40	-14	2,010	-0.70%
2019/04/08	21	24.58	0	0.00	24.30	21	1,960	1.07%
2019/04/03	31	24.97	22	25.00	24.95	9	1,905	0.47%
2019/04/02	1	24.10	1	24.00	24.10	0	1,755	0.00%
2019/04/01	3	24.03	6	24.41	24.00	-3	1,709	-0.18%
2019/03/29	22	24.54	29	24.36	24.35	-7	1,639	-0.43%
2019/03/28	3	23.55	7	23.66	23.50	-4	1,434	-0.28%
2019/03/27	12	23.94	52	23.77	23.95	-40	1,370	-2.92%
2019/03/26	43	22.23	37	22.95	23.35	6	1,137	0.53%
2019/03/25	39	20.49	2	21.00	21.25	37	924	4.00%
2019/03/22	1	19.65	0	0.00	20.00	1	832	0.12%
2019/03/20	0	0.00	1	19.80	19.60	-1	796	-0.13%
2019/03/19	1	19.85	0	0.00	19.70	1	786	0.13%
2019/03/15	0	0.00	5	20.00	20.05	-5	767	-0.65%
2019/03/12	2	19.73	3	20.00	19.90	-1	738	-0.14%
2019/03/11	0	0.00	1	19.50	19.50	-1	689	-0.15%
2019/03/07	10	19.40	4	19.56	19.40	6	673	0.89%
2019/03/05	1	19.40	1	19.50	19.40	0	618	0.00%
2019/02/25	0	0.00	5	19.07	18.90	-5	568	-0.88%
2019/02/22	0	0.00	14	18.86	18.85	-14	560	-2.50%
2019/02/21	0	0.00	8	18.90	18.90	-8	557	-1.43%
2019/02/20	3	18.85	0	0.00	18.85	3	553	0.54%
2019/02/18	15	19.01	0	0.00	18.95	15	540	2.78%
2019/02/15	11	19.30	2	19.65	19.15	9	525	1.71%
2019/02/13	0	0.00	1	19.30	19.00	-1	460	-0.22%
2019/02/12	0	0.00	2	19.13	19.15	-2	449	-0.44%
2019/01/22	1	18.55	0	0.00	18.50	1	406	0.25%
2019/01/15	5.5	19.01	0	0.00	19.00	5.5	383	1.42%
2019/01/14	0	0.00	1	19.20	19.30	-1	366	-0.27%
2019/01/11	0	0.00	3	19.13	18.80	-3	352	-0.85%
2019/01/10	2	19.00	0	0.00	19.15	2	325	0.61%
2019/01/08	3	18.43	2	18.35	18.45	1	269	0.37%
2019/01/07	2	19.35	0	0.00	18.60	2	249	0.80%
2019/01/04	0	0.00	10	17.52	17.90	-10	196	-5.10%
2019/01/03	10	17.85	0	0.00	17.85	10	196	5.09%
2019/01/02	0	0.00	1	16.85	16.85	-1	161	-0.62%
2018/12/14	0	0.00	1	17.10	17.10	-1	220	-0.45%
2018/12/03	0	0.00	1	16.90	16.85	-1	219	-0.45%
2018/11/28	0	0.00	1	16.30	16.30	-1	221	-0.45%
2018/11/09	3	15.13	0	0.00	15.30	3	282	1.06%
2018/11/05	2	15.05	2	15.05	15.05	0	318	0.00%
2018/11/02	3	15.15	2	15.05	15.05	1	323	0.31%
2018/11/01	2	14.55	0	0.00	14.60	2	329	0.61%
2018/10/25	1	14.00	3	14.00	13.60	-2	365	-0.55%
2018/10/23	1	15.00	0	0.00	15.10	1	367	0.27%
2018/10/17	0	0.00	2	15.55	15.50	-2	382	-0.52%
2018/10/11	2	15.00	0	0.00	15.00	2	393	0.51%
2018/10/09	2	16.50	2	16.65	16.65	0	382	0.00%
2018/10/04	0	0.00	3	18.15	18.25	-3	358	-0.84%
2018/10/03	3	18.50	1	18.40	18.40	2	353	0.57%
2018/09/18	0	0.00	1	18.05	18.10	-1	425	-0.23%
2018/09/11	0	0.00	2	17.70	17.90	-2	705	-0.28%
2018/09/10	0	0.00	2	17.75	17.75	-2	708	-0.28%
2018/08/28	0	0.00	6	18.55	18.70	-6	726	-0.83%
2018/08/27	6	18.23	1	18.40	18.70	5	723	0.69%
2018/08/17	0	0.00	4	17.95	17.95	-4	718	-0.56%
2018/08/16	4	17.93	0	0.00	18.00	4	718	0.56%
2018/08/15	0	0.00	6	17.93	17.80	-6	712	-0.84%
2018/08/14	3	17.95	2	18.05	18.05	1	712	0.14%
2018/08/13	1	17.95	0	0.00	17.85	1	716	0.14%
2018/08/10	3	18.60	5	18.41	18.40	-2	706	-0.28%
2018/08/09	2	17.95	0	0.00	18.10	2	688	0.29%
2018/08/08	3	18.10	3	18.05	18.00	0	685	0.00%
2018/08/07	0	0.00	3	17.75	17.75	-3	678	-0.44%
2018/08/02	1	17.95	4	18.00	17.95	-3	657	-0.46%
2018/08/01	6	18.00	4	18.06	18.10	2	651	0.31%
2018/07/30	0	0.00	7	17.64	17.60	-7	649	-1.08%
2018/07/27	6	17.55	3	17.50	17.60	3	643	0.47%
2018/07/26	3	17.10	1	17.15	17.15	2	636	0.31%
2018/07/24	0	0.00	1	16.75	16.75	-1	633	-0.16%
2018/07/23	0	0.00	2	16.90	16.90	-2	633	-0.32%
2018/07/12	2	16.75	0	0.00	16.80	2	623	0.32%
2018/07/09	0	0.00	7	16.55	16.60	-7	626	-1.12%
2018/07/06	0	0.00	10	16.72	16.95	-10	625	-1.60%
2018/07/05	0	0.00	4	16.58	16.30	-4	619	-0.65%
2018/07/04	0	0.00	4	16.88	17.00	-4	617	-0.65%
2018/07/03	5	17.23	18	16.99	16.95	-13	612	-2.12%
2018/06/29	8	17.95	0	0.00	18.00	8	643	1.24%
2018/06/28	2	18.00	0	0.00	17.80	2	640	0.31%
2018/06/27	19	18.76	8	18.83	18.55	11	627	1.75%
2018/06/26	3	18.57	0	0.00	18.40	3	602	0.50%
2018/06/25	9	19.27	5	19.59	19.55	4	575	0.69%
2018/06/22	2	17.65	10	18.28	18.70	-8	469	-1.70%
2018/06/20	0	0.00	2	16.75	16.80	-2	334	-0.60%
2018/06/15	2	17.00	0	0.00	17.10	2	333	0.60%
2018/06/06	0	0.00	1	17.50	17.70	-1	326	-0.31%
2018/06/04	0	0.00	1	17.40	17.40	-1	312	-0.32%
2018/05/31	2	16.90	1	16.90	17.10	1	323	0.31%
2018/05/25	1	16.70	0	0.00	16.80	1	328	0.30%
2018/05/08	3	17.15	3	17.25	17.10	0	422	0.00%
2018/05/07	0	0.00	1	17.10	16.90	-1	428	-0.23%
2018/05/03	5	16.42	2	16.55	16.55	3	440	0.68%
2018/05/02	4	16.55	2	16.50	16.50	2	444	0.45%
2018/04/30	2	16.50	0	0.00	16.70	2	447	0.45%
2018/04/26	2	16.50	2	16.75	16.75	0	479	0.00%
2018/04/25	2	16.65	0	0.00	16.65	2	486	0.41%
2018/04/17	0	0.00	3	17.20	16.95	-3	729	-0.41%
2018/04/10	2	17.90	0	0.00	17.80	2	770	0.26%
2018/04/02	0	0.00	2	18.30	18.30	-2	790	-0.25%
2018/03/29	0	0.00	1	17.55	17.40	-1	771	-0.13%
2018/03/28	1	17.40	0	0.00	17.55	1	799	0.13%
2018/03/21	1	18.40	0	0.00	18.30	1	954	0.10%
2018/03/20	0	0.00	1	18.45	18.45	-1	1,023	-0.10%
2018/03/15	1	18.45	0	0.00	18.50	1	1,057	0.09%
2018/02/26	0	0.00	3	18.60	18.55	-3	1,096	-0.27%
2018/02/23	0	0.00	1	18.15	18.00	-1	1,093	-0.09%
2018/02/21	1	17.05	0	0.00	17.05	1	1,107	0.09%
2018/02/07	0	0.00	2	17.30	17.20	-2	1,096	-0.18%
2018/02/06	6	16.76	0	0.00	16.75	6	1,092	0.55%
2018/01/31	0	0.00	1	19.25	19.05	-1	1,050	-0.10%
2018/01/29	0	0.00	1	19.70	19.65	-1	1,057	-0.09%
2018/01/18	0	0.00	21	19.50	19.20	-21	1,046	-2.01%
2018/01/17	0	0.00	1	19.50	19.45	-1	1,041	-0.10%
2018/01/16	1	19.30	0	0.00	19.35	1	1,037	0.10%
2018/01/15	37	19.85	20	19.67	19.35	17	1,017	1.67%
2018/01/12	2	19.85	17	19.49	19.85	-15	946	-1.58%
2018/01/11	0	0.00	4	18.31	18.35	-4	842	-0.47%
2018/01/10	2	17.68	0	0.00	17.70	2	833	0.24%
2018/01/08	1	17.95	0	0.00	18.10	1	825	0.12%
2018/01/05	0	0.00	1.2	18.28	18.30	-1.2	811	-0.15%
2018/01/03	0	0.00	4	18.50	18.45	-4	822	-0.49%
2018/01/02	0	0.00	2	18.13	18.20	-2	807	-0.25%