美而快 (5321)-元大-內湖券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
57.9
漲跌
▲0.2
漲幅
+0.35%
成交量
47張
產業
上櫃數位雲端類類股▲1.77%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	59.00	0	0.00	58.60	0	88	0.01%
2025/01/03	0	0.00	0	61.00	61.30	0	81	-0.01%
2024/12/11	0	0.00	9.1	64.55	63.40	-9.1	61	-14.77%
2024/12/10	0	0.00	7	62.11	62.10	-7	57	-12.28%
2024/12/04	0	63.70	0	0.00	63.10	0	63	0.01%
2024/12/02	1	61.80	0	62.50	62.50	1	64	1.54%
2024/11/22	0	65.00	0	0.00	64.90	0	61	0.01%
2024/11/21	0	0.00	0	65.00	64.80	0	61	-0.01%
2024/11/20	0	0.00	0	64.60	64.10	0	60	-0.01%
2024/11/18	0	63.70	0.2	63.12	64.00	-0.2	54	-0.28%
2024/11/08	1	59.30	0	0.00	58.70	1	45	2.22%
2024/11/01	0	0.00	0	59.20	59.70	0	51	-0.01%
2024/10/30	1	59.20	0	0.00	59.20	1	51	1.93%
2024/10/24	1	62.40	0	0.00	61.60	1	52	1.90%
2024/10/21	1	63.00	0	0.00	62.70	1	54	1.85%
2024/10/18	0	64.50	0	0.00	63.50	0	53	0.01%
2024/10/09	0	0.00	0	64.70	63.90	0	57	-0.05%
2024/09/13	0	0.00	0	65.50	65.40	0	68	0.00%
2024/09/09	1	71.20	1	73.60	71.00	0	79	0.00%
2024/09/06	0	67.80	0	0.00	68.70	0	74	0.01%
2024/09/05	0	0.00	1	68.60	67.50	-1	75	-1.33%
2024/09/03	0	0.00	1	67.70	68.70	-1	78	-1.28%
2024/09/02	0	0.00	0	68.30	68.00	0	79	-0.01%
2024/08/30	0	0.00	1	68.10	68.10	-1	80	-1.24%
2024/08/21	0	0.00	10	68.30	68.60	-10	85	-11.71%
2024/08/19	0	0.00	1	70.00	69.40	-1	86	-1.16%
2024/08/15	3	67.67	0	0.00	67.10	3	87	3.44%
2024/08/14	7	65.46	4	66.70	68.50	3	87	3.44%
2024/08/05	2	62.90	0	0.00	62.40	2	88	2.25%
2024/07/26	0	68.30	1	67.00	68.00	-1	102	-0.97%
2024/07/19	0	0.00	0	68.20	67.70	0	103	0.00%
2024/07/08	1	69.50	0	0.00	70.20	1	114	0.88%
2024/06/19	2	73.40	2	76.30	73.40	0	113	-0.01%
2024/06/18	2	71.50	0	0.00	71.50	2	104	1.93%
2024/06/17	0	0.00	0	70.00	70.30	0	104	-0.01%
2024/06/14	0	0.00	2	69.80	70.10	-2	107	-1.86%
2024/06/12	2	69.70	0	0.00	69.70	2	118	1.68%
2024/06/11	0	70.90	0	70.80	70.20	0	121	0.00%
2024/06/07	0	69.50	0	0.00	69.60	0	121	0.01%
2024/06/06	0	0.00	1	68.10	68.50	-1	121	-0.82%
2024/06/04	1	69.10	0	0.00	69.10	1	124	0.80%
2024/06/03	1	69.00	0	0.00	69.00	1	126	0.79%
2024/05/30	0	0.00	0	70.10	70.50	0	129	0.00%
2024/05/29	0	0.00	2	70.45	70.50	-2	132	-1.51%
2024/05/28	0	0.00	0	71.40	71.20	0	133	0.00%
2024/05/21	2	69.50	0	0.00	69.40	2	139	1.43%
2024/05/17	0	0.00	2	69.70	70.50	-2	143	-1.39%
2024/05/14	0	69.80	0	0.00	69.70	0	154	0.01%
2024/05/10	2	69.00	1	69.70	70.00	1	160	0.62%
2024/05/09	1	69.00	0	0.00	69.00	1	168	0.59%
2024/05/07	1	68.00	1	70.50	70.50	0	171	0.00%
2024/05/06	2	67.90	0	0.00	67.90	2	177	1.12%
2024/04/30	1	70.60	0	0.00	70.70	1	174	0.57%
2024/04/26	2	71.60	0	0.00	71.00	2	179	1.11%
2024/04/24	0	73.30	0	0.00	72.60	0	181	0.00%
2024/04/18	0	0.00	0	77.90	76.90	0	183	0.00%
2024/04/17	0	0.00	0	73.70	73.40	0	178	0.00%
2024/04/15	7	74.40	0	0.00	73.20	7	180	3.87%
2024/04/12	1	75.80	0	0.00	75.60	1	179	0.56%
2024/04/11	2	76.80	0	0.00	76.60	2	178	1.12%
2024/04/10	2	78.00	0	0.00	78.10	2	181	1.10%
2024/03/22	0	78.80	0	0.00	78.70	0	224	0.00%
2024/03/18	2	76.30	0	0.00	78.50	2	231	0.86%
2024/03/15	5	80.94	0	0.00	81.00	5	228	2.19%
2024/03/14	5	83.94	0	0.00	83.50	5	228	2.19%
2024/03/12	1	85.30	0	0.00	85.60	1	231	0.43%
2024/03/11	0	0.00	0	85.20	85.30	0	234	0.00%
2024/03/07	0	0.00	1	86.60	86.50	-1	238	-0.42%
2024/03/06	1	86.50	1	86.60	86.50	0	241	0.00%
2024/03/05	1	86.80	0	0.00	86.80	1	248	0.40%
2024/03/01	0	86.80	0	0.00	86.60	0	248	0.00%
2024/02/27	4	86.83	2	89.60	86.80	2	258	0.77%
2024/02/23	1	87.00	0	0.00	86.90	1	277	0.36%
2024/02/21	1	87.20	0	0.00	87.00	1	288	0.35%
2024/02/16	2	88.20	0	0.00	88.20	2	307	0.65%
2024/02/05	0	90.00	0	89.80	89.70	0	346	0.00%