台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    22.35
  • 漲跌
    ▼0.40
  • 漲幅
    -1.76%
  • 成交量
    121
  • 產業
    上櫃 半導體類股▼0.48%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立衛 (5344)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00022.9022.6002410.00%
2024/03/2500.00023.0022.9002440.00%
2024/02/23125.6000.0024.5013290.30%
2024/02/22124.0000.0024.9513160.32%
2024/02/2100.00023.0023.0003030.00%
2024/02/0200.00122.6522.50-1317-0.32%
2024/02/01122.3000.0022.8513170.31%
2024/01/2900.00120.9520.90-1314-0.32%
2024/01/10120.5000.0020.1513100.32%
2024/01/0800.00122.3022.15-1305-0.33%
2024/01/05121.8500.0021.8513010.33%
2024/01/0300.000.222.9022.90-0.2298-0.08%
2023/12/28023.7300.0024.0503010.00%
2023/12/2500.00123.8023.55-1293-0.34%
2023/12/19224.3000.0025.4522760.72%
2023/12/15126.10226.0526.15-1257-0.39%
2023/12/14025.75125.8025.55-1228-0.44%
2023/12/12022.2500.0022.5001890.00%
2023/12/07121.2500.0021.4511790.56%
2023/11/28021.2800.0021.4501950.00%
2023/11/2700.00320.0520.05-3189-1.58%
2023/11/20021.15320.3021.25-3163-1.84%
2023/11/17120.10220.1020.05-1155-0.64%
2023/11/16020.10220.1820.20-2150-1.33%
2023/11/13118.9500.0019.3011340.74%
2023/11/03018.9000.0018.9001200.00%
2023/10/19218.8000.0018.5021201.65%
2023/10/05019.8000.0019.8001310.00%
2023/09/21018.8500.0018.8001260.00%
2023/09/15318.4000.0018.1531202.49%
2023/09/0700.00419.1019.10-4106-3.76%
2023/07/14017.3500.0017.450890.00%
2023/05/2500.00116.1016.15-180-1.24%
2023/04/1900.00217.3517.25-2156-1.28%
2023/04/18217.6500.0017.4521561.28%
2023/04/14217.5000.0017.4021581.26%
2023/03/23217.5500.0017.6021761.13%
2023/03/10218.3000.0018.3022260.88%
2023/03/09419.2900.0018.9042321.72%
2023/03/0600.00118.6018.70-1229-0.44%
2023/03/0300.00118.6018.60-1227-0.44%
2023/02/23119.3500.0019.0512250.44%
2023/02/1300.00218.5018.30-2214-0.93%
2023/02/06120.1500.0019.9512340.43%
2023/02/03220.65220.4520.0502270.00%
2023/02/0200.00319.0019.00-3190-1.57%
2023/01/3000.00117.2017.05-1184-0.54%
2023/01/17116.7500.0016.7511830.54%
2023/01/13217.0000.0017.0521831.09%
2023/01/0900.00217.5017.35-2182-1.10%
2022/12/27117.6000.0017.8511710.58%
2022/12/2600.00818.2818.15-8170-4.70%
2022/12/23118.4000.0018.3511690.59%
2022/12/22118.8000.0018.6011690.59%
2022/12/05120.8000.0020.9011480.67%
2022/11/0400.001217.2917.95-12157-7.64%
2022/11/031016.3500.0016.35101486.73%
2022/10/20513.8800.0014.0552022.47%
2022/10/19313.9700.0013.9532101.43%
2022/10/17214.0000.0014.0022530.79%
2022/10/05216.6500.0016.8023680.54%
2022/09/1900.00120.0019.80-1613-0.16%
2022/09/16119.80219.8020.00-1628-0.16%
2022/09/0800.00120.6520.65-1643-0.16%
2022/09/0700.00320.4020.50-3643-0.47%
2022/09/05121.7000.0021.5016400.16%
2022/08/26523.0500.0022.4056040.83%
2022/08/0100.00525.4024.70-5552-0.90%
2022/07/2900.00524.6124.85-5546-0.91%
2022/07/2600.00524.3523.85-5523-0.95%
2022/07/22325.2000.0025.4535140.58%
2022/07/21525.68725.9326.05-2482-0.41%
2022/07/1900.00125.2524.10-1453-0.22%
2022/07/18325.77225.7325.1014470.22%
2022/07/14526.70426.0425.6014240.24%
2022/07/13125.45125.4525.9004010.00%
2022/07/1200.00124.4023.55-1377-0.26%
2022/07/11324.07224.8524.5013600.28%
2022/07/08525.66125.3525.3543461.15%
2022/07/07122.30223.0525.00-1306-0.33%
2022/07/06222.40523.0022.75-3271-1.11%
2022/07/0500.00122.3522.35-1240-0.42%
2022/06/29520.6200.0019.6552052.43%
2022/06/2200.00119.0519.10-1184-0.54%
2022/06/2100.00118.5018.50-1178-0.56%
2022/05/1000.00518.1018.70-5468-1.07%
2022/05/03119.8000.0019.8515600.18%
2022/04/2900.00120.9520.95-1567-0.18%
2022/04/15122.1000.0022.2018060.12%
2022/03/3100.00525.5823.95-51,024-0.49%
2022/03/30524.95124.5024.9541,0130.39%
2022/03/28122.6000.0022.8011,0330.10%
2022/03/2500.00123.4023.10-11,036-0.10%
2022/03/2400.00123.5523.65-11,038-0.10%
2022/03/03127.00126.9026.0001,3410.00%
2022/03/01124.9500.0025.6011,3270.08%
2022/02/25125.50125.0024.6501,3290.00%
2022/02/15125.8500.0025.0011,3740.07%
2022/02/14124.8500.0024.8011,4350.07%
2022/02/10226.78127.6526.0511,5050.07%
2022/02/09127.50126.8527.0001,4810.00%
2022/02/08225.5000.0025.0021,4340.14%
2022/01/2500.000.125.9024.00-0.11,434-0.01%
2022/01/240.125.6000.0025.450.11,4410.01%
2022/01/21228.40227.9327.6501,4390.00%
2022/01/17229.8500.0028.7521,4190.14%
2022/01/07131.70134.1031.7001,2340.00%
2022/01/06235.0000.0035.1021,2110.17%
2021/12/30339.8300.0038.0531,1390.26%
2021/12/2400.00637.4137.85-6999-0.60%
2021/12/23633.88231.7334.4549750.41%
2021/12/2200.001631.6031.35-16946-1.69%
2021/12/2100.00731.6231.60-7940-0.74%
2021/12/14730.7800.0030.8079190.76%
2021/12/10331.98332.5032.0009010.00%
2021/12/091833.2300.0032.00188922.02%
2021/12/0800.00137.4034.65-1868-0.12%
2021/12/07133.2000.0034.6518040.12%
2021/12/0600.00128.4031.50-1757-0.13%
2021/12/03127.9000.0028.6517160.14%
2021/12/0200.00126.5026.05-1677-0.15%
2021/12/01127.50725.4627.60-6647-0.93%
2021/11/3000.001825.0525.10-18611-2.94%
2021/11/29723.0100.0022.8576011.16%
2021/11/26123.8000.0023.0515910.17%
2021/11/25824.7900.0024.6085811.37%
2021/11/24224.1500.0024.5525740.35%
2021/11/23525.8700.0024.1555690.88%
2021/11/15230.80631.0831.00-4482-0.83%
2021/11/1200.00127.2028.50-1438-0.23%
2021/11/11526.05126.7526.0043881.03%
2021/11/1000.00824.3124.35-8325-2.46%
2021/11/09521.351722.1422.15-12281-4.26%
2021/11/08418.6000.0020.1542451.63%
2021/11/04518.3100.0018.1052482.01%
2021/11/02319.3700.0019.0032491.20%
2021/11/01419.5500.0020.1042411.66%
2021/10/2200.00117.3017.30-1293-0.34%
2021/10/0600.00113.5513.55-1571-0.17%
2021/09/0700.00616.4316.40-6622-0.96%
2021/09/06117.3000.0017.1016210.16%
2021/09/03217.7000.0017.8526200.32%
2021/08/27216.7000.0016.9526150.33%
2021/08/1900.00515.8515.85-5612-0.82%
2021/08/05419.9100.0021.3545720.70%
2021/08/04621.3200.0020.2065641.06%
2021/08/03221.1000.0021.2525550.36%
2021/07/3000.001123.3523.35-11527-2.09%
2021/07/29522.30421.2521.2515060.20%
2021/07/281122.45122.8022.80104902.04%
2021/07/27224.302724.8024.80-25473-5.28%
2021/07/2600.00622.5122.55-6414-1.45%
2021/07/23621.82620.5020.5003960.00%
2021/07/22522.4500.0021.6053771.32%
2021/07/21822.6900.0022.6583712.16%
2021/07/20322.2200.0022.1033600.83%
2021/07/191022.901722.9422.95-7341-2.05%
2021/07/16920.152520.9020.90-16291-5.49%
2021/07/15518.80519.2519.2502610.00%
2021/07/141017.30917.6117.5012330.43%
2021/07/131017.8400.0016.80102294.36%
2021/07/12316.1500.0017.3532151.39%
2021/07/07115.45215.5015.50-1217-0.46%
2021/05/17512.3500.0012.3553821.31%
2021/05/13113.2500.0013.7513820.26%
2021/05/04117.95416.2516.25-3366-0.82%
2021/05/03218.2500.0018.0023540.56%
2021/04/29719.4700.0019.8073492.00%
2021/04/2800.001019.3019.40-10347-2.88%
2021/04/27220.0000.0019.5523460.58%
2021/04/2600.00420.4020.40-4338-1.18%
2021/04/19318.2000.0018.2033340.90%
2021/04/121520.2800.0019.95153184.71%
2021/04/0800.002120.8020.80-21263-7.96%
2021/04/062116.2000.0017.25212348.96%
2021/04/011015.531016.0016.0002120.00%
2021/03/23515.35514.7014.7001980.00%
2021/03/221016.081115.3815.35-1191-0.52%
2021/03/19515.37515.8515.8501790.00%
2021/01/2900.000.112.1512.45-0.1204-0.06%
2021/01/2000.00213.2513.20-2211-0.95%
2021/01/19213.2000.0013.3522100.95%
2021/01/0500.005.914.8514.85-5.9214-2.75%
2021/01/04214.7500.0014.7022170.92%
2020/12/31314.6000.0014.6532241.33%
2020/12/18615.1200.0015.2062902.07%
2020/12/0800.00215.0014.85-2423-0.47%
2020/12/04115.7500.0015.8514270.23%
2020/11/27516.07116.1516.0044520.88%
2020/11/2500.00215.6015.60-2444-0.45%
2020/11/2400.00216.1315.50-2443-0.45%
2020/11/1700.00114.4514.45-1418-0.24%
2020/11/12114.6500.0014.3514340.23%
2020/11/09114.7000.0014.7514400.23%
2020/11/04114.2500.0014.2514520.22%
2020/10/29114.0000.0014.1014700.21%
2020/10/15114.7500.0014.7515950.17%
2020/10/0700.00114.9514.95-1593-0.17%
2020/09/2300.00117.4017.10-1658-0.15%
2020/09/22218.33118.3518.3516500.15%
2020/09/21316.8700.0018.3536480.46%
2020/09/1800.00216.6816.70-2633-0.32%
2020/09/1700.00215.2315.20-2624-0.32%
2020/09/15215.8300.0015.5026250.32%
2020/09/0800.00616.1515.65-6585-1.02%
2020/09/07614.9700.0014.8065631.07%
2020/09/0200.00614.3115.10-6576-1.04%
2020/08/28213.9000.0013.9525930.34%
2020/08/2400.00114.2014.30-1588-0.17%
2020/08/20514.5000.0014.0555860.85%
2020/07/29217.2000.0016.5525320.38%
2020/07/2700.000.315.5515.55-0.3500-0.05%
2020/07/0200.00315.0015.00-3396-0.76%
2020/07/0100.00312.7013.65-3371-0.81%
2020/06/0900.00510.7710.70-5248-2.01%
2020/06/08511.1500.0011.3052362.11%
2020/05/1439.8829.999.9012290.44%
2020/05/11210.1500.0010.1522250.89%
2020/04/28310.6000.0010.8531981.51%
2020/03/2000.00107.317.32-10184-5.42%
2020/03/18106.9900.007.00101775.62%
2020/03/1000.0037.667.60-3169-1.77%
2020/01/1018.6300.008.101701.41%
2019/08/2000.000.16.316.45-0.113-0.49%
2019/06/2800.000.56.366.58-0.512-4.34%
2019/04/1000.000.16.756.85-0.120-0.66%
2018/10/0800.0036.506.52-346-6.39%
2018/08/1500.0078.608.61-7262-2.67%
2018/07/1039.3500.009.9133430.87%
2018/07/0500.00110.7510.15-1344-0.29%
2018/07/0400.00311.0710.95-3346-0.86%
2018/07/03213.18113.0011.9513450.29%
2018/07/02212.40112.9512.9513330.30%
2018/06/2800.00512.0211.80-5321-1.56%
2018/06/27511.1500.0011.8553221.55%
2018/04/0319.8000.0010.3512540.39%
2018/03/30510.0000.009.7052282.18%
2018/03/22512.70112.7010.5041542.59%
2018/03/20110.4000.0010.5011070.93%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨-2023/10/30
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨-2022/11/10
立衛 相關文章
立衛 相關影音