中磊 (5388)-元大-內湖券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
2,578張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	115.51	1	116.00	115.50	1	5,368	0.02%
2024/05/14	4	115.75	0	0.00	115.00	4	5,394	0.07%
2024/05/13	6	115.92	0	116.50	115.50	6	5,367	0.11%
2024/05/10	1	115.47	4	114.75	114.50	-3	5,355	-0.06%
2024/05/09	32.1	116.11	1	117.00	115.00	31.1	5,348	0.58%
2024/05/08	9.4	115.27	2	115.50	115.50	7.4	5,349	0.14%
2024/05/07	4.2	119.14	11.1	118.91	118.50	-6.9	5,265	-0.13%
2024/05/06	2	122.00	0	0.00	121.50	2	5,202	0.04%
2024/05/03	11	122.14	0	0.00	121.50	11	5,192	0.21%
2024/05/02	0.1	123.50	1	123.00	125.00	-0.9	5,182	-0.02%
2024/04/30	3	125.17	0	0.00	124.00	3	5,216	0.06%
2024/04/29	4	124.00	0	124.50	124.50	4	5,187	0.08%
2024/04/26	10	123.50	0	0.00	123.00	10	5,163	0.19%
2024/04/25	5	123.00	1.1	122.55	122.00	3.9	5,156	0.08%
2024/04/24	3.1	124.19	0	125.50	124.00	3.1	5,159	0.06%
2024/04/23	1.1	123.05	0.2	122.00	123.00	0.9	5,128	0.02%
2024/04/22	11	120.59	1	121.00	121.00	10	5,120	0.20%
2024/04/19	1.1	121.09	2	124.00	121.50	-0.9	5,100	-0.02%
2024/04/18	3.1	124.11	23	121.67	124.00	-19.9	5,068	-0.39%
2024/04/17	11.4	124.43	0	0.00	123.50	11.4	5,025	0.23%
2024/04/16	6.2	126.42	2	127.50	125.00	4.2	4,942	0.09%
2024/04/15	39.1	132.01	7	131.50	130.50	32.1	4,918	0.65%
2024/04/12	1	134.00	0	0.00	134.00	1	4,925	0.02%
2024/04/11	5	133.30	2	133.25	134.00	3	4,909	0.06%
2024/04/10	4.2	134.62	8	135.00	134.00	-3.8	4,902	-0.08%
2024/04/09	5.1	134.82	0	0.00	134.00	5.1	4,878	0.10%
2024/04/08	3	134.83	7	135.00	135.50	-4	4,850	-0.08%
2024/04/03	0	136.50	4	136.50	136.00	-4	4,843	-0.08%
2024/04/02	0.7	137.77	16	137.06	137.50	-15.4	4,821	-0.32%
2024/04/01	1.6	136.94	1	136.50	137.50	0.6	4,801	0.01%
2024/03/29	27.3	135.21	2	135.00	135.50	25.3	4,769	0.53%
2024/03/28	5	145.70	1	148.00	144.00	4	4,646	0.09%
2024/03/27	0.2	145.00	14.1	147.99	148.50	-13.9	4,535	-0.31%
2024/03/26	6.8	142.64	6.1	142.93	145.00	0.6	4,469	0.01%
2024/03/25	4.1	149.60	4	148.13	147.00	0.1	4,390	0.00%
2024/03/22	19	147.29	18	149.00	149.00	1	4,355	0.02%
2024/03/21	3	144.67	1	146.00	147.00	2	4,299	0.05%
2024/03/20	36.1	147.62	23	147.98	143.50	13.1	4,290	0.31%
2024/03/19	3	141.33	12.1	141.54	143.00	-9.1	4,364	-0.21%
2024/03/18	3.1	137.70	2.2	138.27	138.00	1	4,498	0.02%
2024/03/15	6	137.00	0.1	136.77	137.50	5.9	4,535	0.13%
2024/03/14	3.1	137.86	14	139.64	137.00	-10.9	4,493	-0.24%
2024/03/13	1	138.99	2	138.25	138.00	-1	4,441	-0.02%
2024/03/12	3	135.16	1	134.50	136.00	2	4,401	0.05%
2024/03/11	9.1	135.54	2.3	134.70	132.00	6.8	4,374	0.16%
2024/03/08	23	136.61	6.5	136.04	135.50	16.5	4,320	0.38%
2024/03/07	4.5	141.06	9.1	141.05	140.00	-4.6	4,282	-0.11%
2024/03/06	44.1	140.19	5.7	139.79	138.50	38.4	4,202	0.91%
2024/03/05	7.1	145.46	21.2	144.94	145.50	-14.1	3,978	-0.35%
2024/03/04	9.3	139.70	21.3	139.36	141.50	-12	3,796	-0.32%
2024/03/01	3	136.50	0	0.00	135.50	3	3,706	0.08%
2024/02/29	6.1	135.10	45	135.59	135.50	-38.9	3,692	-1.05%
2024/02/27	5.2	135.37	5	135.10	135.50	0.2	3,654	0.00%
2024/02/26	14.7	137.23	1.5	137.66	136.00	13.2	3,604	0.37%
2024/02/23	16	137.38	14	138.39	139.50	2	3,543	0.06%
2024/02/22	7.1	133.74	12	134.79	136.50	-4.9	3,357	-0.15%
2024/02/20	1.1	129.09	1	129.50	129.00	0.1	3,213	0.00%
2024/02/19	2	127.50	1	128.01	128.00	1	3,201	0.03%
2024/02/16	1	124.50	0	0.00	125.00	1	3,191	0.03%
2024/02/15	5	124.40	3	125.83	124.50	2	3,268	0.06%
2024/02/05	0	0.00	1	125.50	125.50	-1	3,269	-0.03%
2024/02/02	0	0.00	1	127.00	127.00	-1	3,411	-0.03%
2024/01/31	1	129.00	0	129.00	130.00	1	3,509	0.03%
2024/01/30	2	128.50	0	0.00	128.00	2	3,476	0.06%
2024/01/29	8	129.00	0	0.00	128.50	8	3,467	0.23%
2024/01/25	1	126.50	12	127.88	128.00	-11	3,542	-0.31%
2024/01/24	3	127.50	3	127.00	127.50	0	3,542	0.00%
2024/01/23	0	0.00	1	130.00	130.00	-1	3,519	-0.03%
2024/01/19	1	126.50	0	0.00	127.00	1	3,534	0.03%
2024/01/17	1	127.52	5	127.29	126.50	-4	3,523	-0.11%
2024/01/16	1	131.00	0	0.00	128.00	1	3,534	0.03%
2024/01/15	2	129.25	1	130.50	129.50	1	3,532	0.03%
2024/01/12	0	129.00	3	129.67	128.00	-3	3,547	-0.08%
2024/01/10	1	125.50	0	125.50	125.50	1	3,590	0.03%
2024/01/09	12	125.21	10	125.50	125.50	2	3,616	0.06%
2024/01/08	4	127.38	1	128.00	127.00	3	3,606	0.08%
2024/01/05	1	131.00	1	130.50	130.50	0	3,613	0.00%
2024/01/04	0	133.00	0	0.00	130.50	0	3,649	0.00%
2024/01/02	3	135.67	1	136.50	136.00	2	3,667	0.05%
2023/12/29	1	134.50	0	0.00	134.50	1	3,670	0.03%
2023/12/28	2	134.25	2	134.50	134.50	0	3,690	0.00%
2023/12/27	1	134.00	1	134.00	134.00	0	3,720	0.00%
2023/12/26	2.2	132.77	0	0.00	133.50	2.2	3,733	0.06%
2023/12/25	8	131.69	8	131.06	131.50	0	3,760	0.00%
2023/12/22	5	133.50	1	133.50	133.00	4	3,865	0.10%
2023/12/21	0.4	132.61	2	132.99	131.00	-1.6	3,822	-0.04%
2023/12/20	4	133.63	1	134.00	133.00	3	3,821	0.08%
2023/12/19	23	133.98	6	134.75	133.50	17	3,811	0.45%
2023/12/18	14	137.18	3	138.00	136.50	11	3,802	0.29%
2023/12/15	15.2	138.53	6.6	138.27	137.00	8.7	3,741	0.23%
2023/12/14	31.5	139.44	29.1	139.86	141.00	2.4	3,682	0.07%
2023/12/13	20	135.85	26.5	136.20	136.50	-6.5	3,371	-0.19%
2023/12/12	4	128.75	5	128.40	128.50	-1	3,142	-0.03%
2023/12/11	1.1	126.03	0	126.47	126.00	1.1	3,098	0.03%
2023/12/08	1	123.50	6	123.50	123.50	-5	3,094	-0.16%
2023/12/07	1	123.50	15	123.43	123.00	-14	3,129	-0.45%
2023/12/06	8	125.75	1	125.00	125.00	7	3,228	0.22%
2023/12/05	19	126.79	0	0.00	127.00	19	3,230	0.59%
2023/12/04	1	126.50	3	127.83	127.00	-2	3,302	-0.06%
2023/12/01	1	126.00	1	125.51	125.50	0	3,433	0.00%
2023/11/30	20	124.00	0	0.00	124.00	20	3,442	0.58%
2023/11/29	3	124.00	3.4	124.23	124.00	-0.4	3,435	-0.01%
2023/11/28	2	120.75	2.1	121.52	123.00	-0.1	3,453	0.00%
2023/11/27	10.1	119.01	1	120.00	119.50	9.1	3,476	0.26%
2023/11/24	10	121.00	0	0.00	121.00	10	3,487	0.29%
2023/11/23	21	121.52	11	121.50	121.50	10	3,545	0.28%
2023/11/22	11	123.00	3	123.33	123.00	8	3,581	0.22%
2023/11/21	1	124.00	7	123.64	123.50	-6	3,621	-0.17%
2023/11/20	0.4	122.00	0	0.00	122.00	0.4	3,669	0.01%
2023/11/17	1	121.02	1	121.00	121.50	0	3,769	0.00%
2023/11/16	0	0.00	1	123.49	122.50	-1	3,815	-0.03%
2023/11/14	1.1	123.64	14.1	123.60	123.00	-13	3,883	-0.34%
2023/11/13	9.2	122.24	4	120.50	120.00	5.2	3,893	0.13%
2023/11/10	8.2	120.87	20.2	121.37	121.50	-12.1	3,887	-0.31%
2023/11/09	5.1	114.11	0	0.00	113.50	5.1	3,781	0.14%
2023/11/08	0	0.00	12	120.46	120.00	-12	3,751	-0.32%
2023/11/07	0.1	119.50	0	0.00	119.50	0.1	3,783	0.00%
2023/11/06	0	0.00	1	118.50	118.50	-1	3,833	-0.03%
2023/11/03	0	0.00	1	116.50	118.00	-1	3,870	-0.03%
2023/11/02	3	117.50	4	116.63	116.50	-1	3,910	-0.03%
2023/11/01	2	112.25	1	114.00	112.50	1	4,043	0.02%
2023/10/31	4	115.88	4	114.75	112.50	0	4,146	0.00%
2023/10/30	0.1	116.00	3	115.33	115.50	-2.9	4,467	-0.07%
2023/10/27	2	114.50	0	0.00	112.50	2	4,977	0.04%
2023/10/26	4	116.00	0	0.00	115.00	4	5,299	0.08%
2023/10/25	0	0.00	1	117.00	116.50	-1	5,373	-0.02%
2023/10/24	2	114.75	1	115.50	116.50	1	5,385	0.02%
2023/10/19	1	115.51	0	0.00	115.50	1	5,476	0.02%
2023/10/18	1	116.00	0	0.00	115.50	1	5,527	0.02%
2023/10/17	0	0.00	0	118.50	118.50	0	5,537	0.00%
2023/10/13	2	122.50	0	0.00	121.50	2	5,699	0.04%
2023/10/12	0.1	118.95	2	119.50	119.00	-2	5,766	-0.03%
2023/10/11	3	117.17	1	117.00	117.00	2	5,809	0.03%
2023/10/06	0	0.00	2	121.50	121.00	-2	5,975	-0.03%
2023/10/05	3	121.67	1	123.50	121.50	2	6,046	0.03%
2023/10/04	4.1	121.12	2	121.75	121.50	2.1	6,148	0.03%
2023/10/03	5	120.90	4.3	121.12	120.50	0.7	6,252	0.01%
2023/10/02	1	124.00	0	0.00	123.50	1	6,502	0.02%
2023/09/28	32	122.05	42.5	122.54	123.00	-10.5	6,793	-0.15%
2023/09/27	21.3	121.81	8.1	121.57	123.00	13.2	6,869	0.19%
2023/09/26	0.1	128.88	2	128.50	126.50	-1.9	6,952	-0.03%
2023/09/25	1	130.50	0	0.00	130.00	1	7,322	0.01%
2023/09/22	21	127.00	23	127.96	128.50	-2	7,519	-0.03%
2023/09/21	3	125.67	3.3	125.52	125.50	-0.3	7,988	0.00%
2023/09/20	2	129.25	2.3	130.52	129.00	-0.3	8,283	0.00%
2023/09/19	3	130.67	2.4	131.58	132.00	0.6	8,272	0.01%
2023/09/18	1	130.00	1	130.00	129.00	0	8,245	0.00%
2023/09/15	33	130.15	33	129.59	129.50	0	8,227	0.00%
2023/09/14	5	130.50	8	131.38	131.50	-3	8,259	-0.04%
2023/09/13	1	127.99	1.7	127.09	128.00	-0.7	8,254	-0.01%
2023/09/12	1	126.51	4	125.88	127.50	-3	8,282	-0.04%
2023/09/11	35	127.79	44	127.99	126.50	-9	8,262	-0.11%
2023/09/08	41.1	126.38	71	126.18	127.00	-29.9	8,152	-0.37%
2023/09/07	3	126.33	4	126.25	126.00	-1	8,141	-0.01%
2023/09/06	11.5	127.20	12.4	126.21	125.50	-0.9	8,068	-0.01%
2023/09/05	1.5	121.83	20	122.10	122.50	-18.5	7,903	-0.23%
2023/09/04	3	117.33	2	118.25	118.00	1	7,875	0.01%
2023/09/01	4	118.63	1	118.00	117.50	3	7,921	0.04%
2023/08/31	2.5	122.10	8	121.94	121.50	-5.5	7,935	-0.07%
2023/08/30	0	120.50	1	121.50	120.00	-1	7,966	-0.01%
2023/08/29	1	120.47	1	119.01	120.50	0	7,982	0.00%
2023/08/28	0	0.00	1	118.50	118.50	-1	8,008	-0.01%
2023/08/25	2.1	120.26	1	119.00	118.50	1.1	8,125	0.01%
2023/08/24	9.3	119.55	7	118.79	119.00	2.3	8,105	0.03%
2023/08/23	4	120.38	5.1	120.30	120.00	-1.1	8,112	-0.01%
2023/08/22	3	117.83	5	118.10	118.00	-2	8,066	-0.02%
2023/08/21	3	117.33	25.3	117.98	117.00	-22.3	7,998	-0.28%
2023/08/18	2.1	115.47	1	113.50	113.00	1.1	7,910	0.01%
2023/08/17	4	115.25	5	115.80	116.00	-1	7,921	-0.01%
2023/08/16	1	112.50	10	114.00	113.00	-9	7,860	-0.11%
2023/08/15	0	0.00	2	113.76	114.00	-2	7,846	-0.03%
2023/08/14	6	108.50	0	0.00	110.50	6	7,876	0.08%
2023/08/11	0	0.00	5	112.50	112.00	-5	7,835	-0.06%
2023/08/10	1	113.00	227	111.53	111.00	-226	7,810	-2.89%	大賣/鉅額交易
2023/08/09	1	114.00	8	114.44	114.00	-7	7,740	-0.09%
2023/08/08	4	112.25	8.5	112.65	112.00	-4.5	7,740	-0.06%
2023/08/07	1.5	114.00	3.3	113.64	115.50	-1.8	7,700	-0.02%
2023/08/04	3.1	118.35	15	117.73	118.00	-11.9	7,523	-0.16%
2023/08/02	96.6	117.58	45.2	120.25	117.00	51.4	7,407	0.69%
2023/08/01	138.7	123.38	19	119.26	116.00	119.7	7,110	1.68%	大買/鉅額交易
2023/07/31	19.6	118.79	11.5	120.44	122.00	8.2	6,588	0.12%
2023/07/28	2	110.75	0.4	110.43	111.00	1.7	6,283	0.03%
2023/07/27	63.1	107.92	0	0.00	108.00	63.1	6,217	1.01%
2023/07/26	26	107.65	2.3	108.36	107.00	23.7	6,208	0.38%
2023/07/25	24.6	107.96	1.4	107.89	107.50	23.2	6,191	0.37%
2023/07/24	58	109.86	3	110.50	110.50	55	6,145	0.89%
2023/07/21	0.1	108.50	0.9	108.00	108.50	-0.9	6,114	-0.01%
2023/07/20	4.3	109.88	1.1	109.00	109.50	3.2	6,082	0.05%
2023/07/19	8.1	112.12	7.1	112.00	111.00	1	6,028	0.02%
2023/07/18	6	114.00	7	114.64	114.50	-1	5,972	-0.02%
2023/07/17	1.1	115.09	5.6	116.38	115.00	-4.5	5,911	-0.08%
2023/07/14	3.1	116.15	9	116.56	117.00	-5.9	5,830	-0.10%
2023/07/13	35	120.00	6.5	119.50	116.00	28.5	5,767	0.49%
2023/07/12	6	115.58	8.2	114.72	116.00	-2.2	5,548	-0.04%
2023/07/11	10.2	116.21	5.1	116.12	117.00	5.1	5,505	0.09%
2023/07/10	10	113.50	5.3	113.10	113.00	4.7	5,547	0.09%
2023/07/07	8.2	114.64	4	114.25	114.00	4.2	5,483	0.08%
2023/07/06	16.5	117.32	14.2	117.76	119.50	2.4	5,280	0.04%
2023/07/05	0.2	116.39	6.3	114.79	113.50	-6.1	5,019	-0.12%
2023/07/04	1.1	114.23	4.1	114.51	115.00	-3	4,973	-0.06%
2023/07/03	17.1	109.87	10.3	111.16	114.00	6.8	4,827	0.14%
2023/06/30	12.7	104.67	5.5	104.55	105.00	7.2	4,488	0.16%
2023/06/29	12.5	106.00	32	107.67	106.50	-19.5	4,411	-0.44%
2023/06/28	8	101.88	10.3	100.75	99.60	-2.3	3,984	-0.06%
2023/06/27	2	95.80	0.1	97.50	96.50	1.9	3,650	0.05%
2023/06/26	3.1	95.32	4	96.75	97.00	-0.9	3,648	-0.03%
2023/06/21	0	96.20	1	96.10	95.90	-1	3,633	-0.03%
2023/06/20	2	97.15	3.7	96.44	95.70	-1.7	3,649	-0.05%
2023/06/19	0	0.00	12	97.86	98.50	-12	3,581	-0.34%
2023/06/16	0.1	95.81	0.1	97.12	97.00	0	3,543	0.00%
2023/06/15	1.4	97.02	1	96.80	97.20	0.4	3,493	0.01%
2023/06/14	1	96.20	1	96.20	96.70	0	3,493	0.00%
2023/06/13	2.2	95.17	2	95.90	95.40	0.2	3,545	0.00%
2023/06/12	5	94.80	0.6	95.51	95.30	4.5	3,647	0.12%
2023/06/09	3	95.37	0	0.00	95.40	3	3,704	0.08%
2023/06/08	2.2	95.88	6.1	95.84	94.70	-3.9	3,797	-0.10%
2023/06/07	3	94.50	7.8	94.91	94.80	-4.8	3,905	-0.12%
2023/06/06	23.1	96.41	1	96.00	96.30	22.1	3,923	0.56%
2023/06/05	1.5	98.53	20	98.76	98.40	-18.5	3,934	-0.47%
2023/06/02	9	95.88	4	96.13	95.60	5	4,004	0.12%
2023/06/01	5.4	96.47	10	96.86	95.70	-4.7	4,024	-0.12%
2023/05/31	8.1	94.19	36	94.76	95.50	-27.9	3,959	-0.71%
2023/05/30	3	92.67	4.1	92.93	92.40	-1.1	3,811	-0.03%
2023/05/29	6.1	91.30	9.4	92.40	93.30	-3.3	3,830	-0.09%
2023/05/26	20.2	90.38	24	91.24	90.60	-3.8	3,801	-0.10%
2023/05/25	1	88.70	1	89.10	89.20	0	3,767	0.00%
2023/05/24	0	88.90	4	89.10	89.20	-4	3,790	-0.10%
2023/05/23	5	89.28	0.9	89.20	88.50	4.2	3,806	0.11%
2023/05/22	2	88.90	5.7	89.28	89.70	-3.7	3,783	-0.10%
2023/05/19	3	87.97	5.1	88.18	88.50	-2.1	3,778	-0.06%
2023/05/18	2	88.00	0	0.00	87.90	2	3,834	0.05%
2023/05/17	0.1	85.60	4.1	86.35	86.80	-4	3,779	-0.11%
2023/05/16	2.2	86.72	3.2	86.46	86.70	-1	3,748	-0.03%
2023/05/15	0	84.27	1	83.90	84.80	-1	3,738	-0.03%
2023/05/12	4	85.47	2	85.80	84.40	2	3,769	0.05%
2023/05/11	2.2	85.46	4	85.13	84.90	-1.8	3,728	-0.05%
2023/05/10	1.1	88.16	1	87.60	87.50	0.1	3,719	0.00%
2023/05/09	5.1	87.51	1	87.30	87.60	4.1	3,745	0.11%
2023/05/08	2.6	87.42	5.2	87.43	88.40	-2.6	3,740	-0.07%
2023/05/05	3	84.83	0	0.00	84.80	3	3,728	0.08%
2023/05/04	3.5	84.90	1	84.40	85.30	2.5	3,803	0.06%
2023/04/26	13	80.59	15	80.73	81.10	-2	3,841	-0.05%
2023/04/25	1.1	81.94	4	80.70	80.30	-2.9	3,838	-0.07%
2023/04/24	2.2	82.55	1	82.77	82.70	1.2	3,812	0.03%
2023/04/21	1.3	84.87	2	83.50	82.70	-0.7	3,827	-0.02%
2023/04/20	8.4	86.31	7	85.81	85.50	1.4	3,812	0.04%
2023/04/19	2	87.80	0	0.00	88.10	2	3,842	0.05%
2023/04/18	4	88.03	0	0.00	88.00	4	3,828	0.10%
2023/04/17	2.3	88.47	3	88.70	88.30	-0.7	3,811	-0.02%
2023/04/14	8	88.31	3	88.70	88.60	5	3,822	0.13%
2023/04/13	12.3	88.92	3	87.70	87.70	9.3	3,788	0.25%
2023/04/12	10.2	94.22	7	94.27	94.30	3.2	3,624	0.09%
2023/04/11	2.3	93.21	5.1	94.39	94.60	-2.8	3,562	-0.08%
2023/04/10	13.1	93.26	0	0.00	93.60	13.1	3,490	0.38%
2023/04/07	29	94.97	2	94.20	93.50	27	3,441	0.78%
2023/04/06	3	94.17	8	95.94	96.60	-5	3,367	-0.15%
2023/03/31	4	94.85	1	94.80	94.80	3	3,315	0.09%
2023/03/30	10	95.11	15	95.22	95.10	-5	3,279	-0.15%
2023/03/29	3	92.70	11	93.05	92.80	-8	3,145	-0.25%
2023/03/28	1	90.60	0	0.00	90.90	1	3,160	0.03%
2023/03/27	1	91.80	2	92.20	91.80	-1	3,138	-0.03%
2023/03/24	1	91.40	1	91.70	91.20	0	3,156	0.00%
2023/03/23	1	90.20	5.1	90.77	91.80	-4.1	3,240	-0.13%
2023/03/22	1	91.20	1	90.80	90.70	0	3,260	0.00%
2023/03/21	1	90.80	0.2	90.10	90.80	0.8	3,276	0.02%
2023/03/20	3	89.63	1	89.50	89.60	2	3,268	0.06%
2023/03/17	4	89.65	1	90.10	89.70	3	3,292	0.09%
2023/03/16	2	88.80	3	89.90	88.10	-1	3,291	-0.03%
2023/03/15	5	91.48	13.3	91.29	91.00	-8.3	3,298	-0.25%
2023/03/14	9	90.78	17.1	91.16	91.50	-8.1	3,266	-0.25%
2023/03/13	16	89.15	38.1	88.78	91.00	-22.1	3,256	-0.68%
2023/03/10	35.3	89.99	5	89.24	89.10	30.3	3,186	0.95%
2023/03/09	4	90.78	12	90.21	91.10	-8	3,171	-0.25%
2023/03/08	12	91.11	7	90.47	91.30	5	3,213	0.16%
2023/03/07	13.2	88.94	5	89.34	89.60	8.2	3,307	0.25%
2023/03/06	3	86.97	17	87.06	87.20	-14	3,216	-0.44%
2023/03/03	9	85.82	5	85.74	85.70	4	3,409	0.12%
2023/03/02	1	85.80	0	0.00	85.80	1	3,478	0.03%
2023/03/01	1	85.60	51	85.20	85.60	-50	3,540	-1.41%
2023/02/24	1	85.30	8.1	85.89	84.30	-7.1	3,577	-0.20%
2023/02/23	10	84.43	20	84.40	84.80	-10	3,636	-0.28%
2023/02/22	1	84.40	15	82.87	84.40	-14	3,897	-0.36%
2023/02/20	9	84.26	0	0.00	84.20	9	4,123	0.22%
2023/02/17	50	84.70	0	0.00	84.70	50	4,171	1.20%
2023/02/16	2	82.90	11.1	84.39	84.90	-9.1	4,171	-0.22%
2023/02/14	0	0.00	1	81.60	81.50	-1	4,229	-0.02%
2023/02/13	0	0.00	1	81.50	81.30	-1	4,257	-0.02%
2023/02/10	2	81.00	0	0.00	80.50	2	4,281	0.05%
2023/02/09	7	82.51	1	82.20	82.10	6	4,282	0.14%
2023/02/08	1	82.60	0	0.00	82.50	1	4,282	0.02%
2023/02/06	1	83.10	1	82.60	82.50	0	4,254	0.00%
2023/02/03	1.5	83.03	3	83.30	82.70	-1.5	4,261	-0.04%
2023/02/02	17	82.35	7	82.54	83.00	10	4,238	0.24%
2023/02/01	2	81.65	0.1	82.10	81.90	2	4,184	0.05%
2023/01/31	2	80.20	1	80.20	80.30	1	4,144	0.02%
2023/01/30	0	0.00	2	80.10	79.90	-2	4,147	-0.05%
2023/01/16	1	78.60	0	0.00	78.90	1	4,198	0.02%
2023/01/13	0	0.00	1	78.50	78.20	-1	4,264	-0.02%
2023/01/12	2	79.20	6	79.53	79.50	-4	4,296	-0.09%
2023/01/11	9	79.73	4	79.90	79.30	5	4,356	0.11%
2023/01/10	3	78.97	2	80.50	78.60	1	4,393	0.02%
2023/01/09	8	80.10	4	80.80	79.80	4	4,419	0.09%
2023/01/06	0	0.00	2	77.60	77.70	-2	4,382	-0.05%
2023/01/05	3	77.47	0	0.00	76.90	3	4,423	0.07%
2023/01/04	4	77.75	2	77.75	77.30	2	4,556	0.04%
2023/01/03	4	76.80	7	76.54	76.70	-3	4,612	-0.07%
2022/12/30	1	76.60	1	76.40	76.30	0	4,738	0.00%
2022/12/29	0	0.00	3	75.10	75.90	-3	4,775	-0.06%
2022/12/28	0	0.00	3	77.40	76.30	-3	4,834	-0.06%
2022/12/27	3	78.57	2	78.60	78.10	1	4,920	0.02%
2022/12/26	1	77.40	0	0.00	77.30	1	5,014	0.02%
2022/12/23	0	0.00	3	76.50	77.40	-3	5,083	-0.06%
2022/12/22	6	77.38	1.3	77.34	77.50	4.7	5,139	0.09%
2022/12/21	2.4	76.92	5.1	76.69	76.50	-2.8	5,228	-0.05%
2022/12/20	6	77.15	3.4	80.16	76.00	2.6	5,242	0.05%
2022/12/19	0	0.00	3.5	80.67	80.20	-3.5	5,218	-0.07%
2022/12/16	4.1	81.93	4	82.10	81.20	0.1	5,240	0.00%
2022/12/15	17	83.49	12	83.08	83.40	5	5,220	0.10%
2022/12/14	4.6	80.78	13	82.01	82.20	-8.5	5,163	-0.16%
2022/12/13	1	81.50	2.8	80.79	79.40	-1.8	5,129	-0.04%
2022/12/12	2.3	81.30	0	0.00	81.50	2.3	5,161	0.04%
2022/12/09	1	81.40	10	81.96	80.90	-9	5,185	-0.17%
2022/12/08	20	82.10	18	81.04	81.70	2	5,228	0.04%
2022/12/07	13	81.58	1	81.90	80.40	12	5,247	0.23%
2022/12/06	0	0.00	6.2	85.37	83.20	-6.2	5,271	-0.12%
2022/12/05	10	85.00	1	84.50	84.90	9	5,258	0.17%
2022/12/02	6.1	84.10	7	84.21	83.90	-0.9	5,234	-0.02%
2022/12/01	2.2	84.33	13	84.17	83.90	-10.8	5,260	-0.21%
2022/11/30	26	84.15	8	84.05	83.50	18	5,230	0.34%
2022/11/29	5.3	83.97	36	83.70	84.10	-30.7	5,229	-0.59%
2022/11/28	23	81.90	6	81.95	81.60	17	5,157	0.33%
2022/11/25	20.3	82.94	42	82.68	82.70	-21.8	5,168	-0.42%
2022/11/24	2	81.20	3	81.23	81.10	-1	4,974	-0.02%
2022/11/23	6	80.43	4	80.50	79.80	2	4,998	0.04%
2022/11/22	3	79.80	7	79.46	80.40	-4	5,052	-0.08%
2022/11/21	13	79.87	4	79.95	79.10	9	5,104	0.18%
2022/11/18	17.3	79.85	30	81.08	80.40	-12.7	5,068	-0.25%
2022/11/17	18	79.36	26	79.62	78.30	-8	4,928	-0.16%
2022/11/16	12	76.69	10	77.30	76.80	2	4,910	0.04%
2022/11/15	10	76.72	10	77.10	76.90	0	4,983	0.00%
2022/11/14	9	76.92	8	77.43	77.40	1	5,111	0.02%
2022/11/11	39	78.68	14	77.63	77.00	25	5,187	0.48%
2022/11/10	7	78.41	4	78.38	78.20	3	5,206	0.06%
2022/11/09	3	78.30	1	78.10	78.60	2	5,299	0.04%
2022/11/08	3	78.80	2	78.30	77.20	1	5,540	0.02%
2022/11/07	1	78.40	2	78.30	78.70	-1	5,723	-0.02%
2022/11/04	1	76.80	0	0.00	77.50	1	6,027	0.02%
2022/11/03	0	0.00	6	77.05	77.90	-6	6,235	-0.10%
2022/11/02	7	76.44	4	77.15	76.50	3	6,631	0.05%
2022/11/01	30	76.34	11	76.30	76.40	19	7,150	0.27%
2022/10/31	0	0.00	6	75.33	75.60	-6	7,262	-0.08%
2022/10/28	3	73.87	2	74.50	73.90	1	7,343	0.01%
2022/10/27	2	75.70	5	75.18	75.60	-3	7,346	-0.04%
2022/10/26	16	74.23	7	74.04	74.00	9	7,400	0.12%
2022/10/25	7	74.93	2	75.70	75.20	5	7,478	0.07%
2022/10/24	6	76.32	9	77.10	75.40	-3	7,562	-0.04%
2022/10/21	17	76.71	6	75.93	75.20	11	7,615	0.14%
2022/10/20	1	78.80	0	0.00	78.70	1	7,592	0.01%
2022/10/19	5	81.96	3	82.00	80.20	2	7,595	0.03%
2022/10/18	1	83.30	1	82.30	82.90	0	7,586	0.00%
2022/10/17	1	79.79	0	0.00	80.80	1	7,594	0.01%
2022/10/14	0	0.00	1	81.70	81.80	-1	7,601	-0.01%
2022/10/13	1	81.80	3	80.57	78.50	-2	7,776	-0.03%
2022/10/12	8	81.26	2	81.70	82.40	6	7,812	0.08%
2022/10/11	3	84.50	5	84.84	85.10	-2	7,829	-0.03%
2022/10/07	4	86.83	5	87.08	86.10	-1	8,067	-0.01%
2022/10/06	4	85.20	7	85.63	85.90	-3	8,315	-0.04%
2022/10/05	3	85.53	9	85.60	84.50	-6	8,449	-0.07%
2022/10/04	5	83.38	5	83.92	84.50	0	8,540	0.00%
2022/10/03	5	80.84	3	80.93	81.70	2	8,769	0.02%
2022/09/30	5	77.92	4	78.65	78.80	1	8,946	0.01%
2022/09/29	6	79.48	4	78.95	78.70	2	8,984	0.02%
2022/09/28	8	81.30	8	78.89	78.70	0	8,948	0.00%
2022/09/27	4	83.25	5	83.98	83.90	-1	8,872	-0.01%
2022/09/26	6	85.08	1	84.30	84.30	5	8,862	0.06%
2022/09/23	3	88.27	3	88.40	87.80	0	8,842	0.00%
2022/09/22	4	90.15	7	89.84	90.40	-3	8,853	-0.03%
2022/09/21	5	90.66	2	89.60	89.50	3	8,866	0.03%
2022/09/20	0	0.00	4	91.43	91.30	-4	8,865	-0.05%
2022/09/19	3	89.13	7	89.89	89.80	-4	8,966	-0.04%
2022/09/16	15	91.33	8.2	91.92	91.00	6.8	9,048	0.08%
2022/09/15	8	92.94	5	91.92	91.10	3	9,083	0.03%
2022/09/14	5	92.38	3	92.83	93.00	2	9,181	0.02%
2022/09/13	1	95.20	0	0.00	94.30	1	9,219	0.01%
2022/09/12	1	97.20	9	97.79	97.00	-8	9,138	-0.09%
2022/09/08	0	0.00	1	94.10	94.10	-1	9,151	-0.01%
2022/09/07	5	93.52	3	93.70	93.90	2	9,240	0.02%
2022/09/06	3	95.07	7	95.63	94.30	-4	9,197	-0.04%
2022/09/05	8	98.34	4	97.98	96.70	4	9,117	0.04%
2022/09/02	2	97.85	4	97.62	97.50	-2	9,017	-0.02%
2022/09/01	1	95.50	4	96.28	95.50	-3	8,941	-0.03%
2022/08/31	3	96.47	3	96.73	97.30	0	8,915	0.00%
2022/08/30	3	96.20	8	94.83	97.00	-5	8,901	-0.06%
2022/08/29	2	91.66	5	92.70	93.20	-3	8,830	-0.03%
2022/08/26	10	97.85	19.2	98.19	97.30	-9.2	8,717	-0.11%
2022/08/25	9	97.31	2	97.25	97.60	7	8,594	0.08%
2022/08/24	9	96.32	3	96.43	96.00	6	8,542	0.07%
2022/08/23	6	97.25	12	96.94	97.40	-6	8,437	-0.07%
2022/08/22	14	96.16	9.2	95.34	95.00	4.8	8,272	0.06%
2022/08/19	28	98.01	16	97.94	98.40	12	8,172	0.15%
2022/08/18	13	97.94	7	98.49	98.50	6	8,029	0.07%
2022/08/17	15	98.19	2.5	97.56	97.40	12.5	7,930	0.16%
2022/08/16	6.1	98.81	10	99.00	99.00	-3.9	7,872	-0.05%
2022/08/15	16.1	98.89	3	98.47	99.00	13.1	7,812	0.17%
2022/08/12	15	102.67	9	104.33	102.50	6	7,569	0.08%
2022/08/11	12	104.83	23	105.30	104.50	-11	7,378	-0.15%
2022/08/10	8	104.94	3.7	104.12	103.50	4.3	7,075	0.06%
2022/08/09	8.9	100.99	11	102.59	105.50	-2.1	6,933	-0.03%
2022/08/08	3.5	98.16	142	100.81	101.00	-138.5	6,612	-2.09%	大賣/鉅額交易
2022/08/05	1	91.30	2	91.70	92.00	-1	6,108	-0.02%
2022/08/04	5	86.80	7	88.80	89.70	-2	6,026	-0.03%
2022/08/03	2	86.90	1	86.50	86.30	1	5,972	0.02%
2022/08/02	3	86.79	0	0.00	86.80	3	6,013	0.05%
2022/08/01	4	90.25	4	89.82	89.50	0	6,004	0.00%
2022/07/29	5	89.54	3	89.83	90.40	2	5,973	0.03%
2022/07/28	4	88.13	6	88.58	88.00	-2	6,009	-0.03%
2022/07/27	0	0.00	1	85.70	87.00	-1	5,970	-0.02%
2022/07/26	2	86.85	5	86.78	86.00	-3	5,991	-0.05%
2022/07/25	1	86.30	2	86.80	86.40	-1	6,077	-0.02%
2022/07/22	21	85.56	0	0.00	85.50	21	6,196	0.34%
2022/07/21	1	87.20	1	87.00	88.00	0	6,380	0.00%
2022/07/20	40	87.17	32	86.84	87.70	8	6,531	0.12%
2022/07/19	1	87.80	0	0.00	87.80	1	6,383	0.02%
2022/07/18	11	88.01	3	88.40	88.50	8	6,420	0.12%
2022/07/15	9	89.06	8	88.49	88.20	1	6,451	0.02%
2022/07/14	3	87.13	61	89.76	90.50	-58	6,197	-0.94%
2022/07/13	13	82.80	8	83.15	82.30	5	5,844	0.09%
2022/07/12	18	83.97	4	83.90	84.00	14	5,685	0.25%
2022/07/11	12	86.36	10	85.75	85.60	2	5,535	0.04%
2022/07/08	14	85.44	23	85.80	86.90	-9	5,213	-0.17%
2022/07/07	4	81.65	7	78.66	82.10	-3	4,951	-0.06%
2022/07/06	5	75.90	4	76.98	76.00	1	4,868	0.02%
2022/07/05	4	75.70	5	76.70	76.10	-1	4,897	-0.02%
2022/07/04	3	76.00	1	77.90	75.00	2	4,909	0.04%
2022/07/01	10	78.86	4	78.35	75.90	6	4,966	0.12%
2022/06/30	1	80.50	30	81.15	81.10	-29	4,985	-0.58%
2022/06/29	2	82.25	4	82.45	82.60	-2	5,025	-0.04%
2022/06/28	0	0.00	4	84.20	83.70	-4	5,017	-0.08%
2022/06/27	3	82.73	1	84.00	83.80	2	5,104	0.04%
2022/06/24	0	0.00	9	83.16	83.60	-9	5,033	-0.18%
2022/06/23	6	80.82	6	81.77	81.10	0	4,909	0.00%
2022/06/22	16	81.97	27	82.56	81.20	-11	4,888	-0.23%
2022/06/21	1	81.00	9	80.96	81.20	-8	4,782	-0.17%
2022/06/20	0	0.00	1	76.50	75.50	-1	4,722	-0.02%
2022/06/17	8	77.30	1	78.00	76.80	7	4,741	0.15%
2022/06/16	10	81.85	13	81.09	79.60	-3	4,693	-0.06%
2022/06/15	2	79.60	1	79.90	79.60	1	4,602	0.02%
2022/06/14	2	78.70	1	78.00	79.10	1	4,639	0.02%
2022/06/13	4	77.48	1	77.70	77.30	3	4,700	0.06%
2022/06/10	4	79.93	1	79.10	80.20	3	4,773	0.06%
2022/06/09	3	79.00	1	79.90	79.80	2	4,911	0.04%
2022/06/08	12	78.93	2	80.00	79.00	10	4,985	0.20%
2022/06/07	0	0.00	3	80.90	80.30	-3	4,971	-0.06%
2022/06/06	2	81.40	2	80.90	80.30	0	4,929	0.00%
2022/06/02	5	80.46	0	0.00	80.30	5	4,927	0.10%
2022/06/01	1	79.90	3	80.47	80.50	-2	4,928	-0.04%
2022/05/31	11	79.75	1	80.20	79.50	10	4,901	0.20%
2022/05/30	4	80.25	2	80.30	80.60	2	4,863	0.04%
2022/05/27	6	78.58	7	78.89	78.70	-1	4,822	-0.02%
2022/05/26	2	77.20	1	78.40	77.50	1	4,793	0.02%
2022/05/25	2	78.70	0	0.00	79.00	2	4,742	0.04%
2022/05/24	10	79.10	11	80.19	79.10	-1	4,743	-0.02%
2022/05/23	2	80.00	2	79.25	79.60	0	4,673	0.00%
2022/05/20	4	77.25	1	77.40	77.10	3	4,599	0.07%
2022/05/19	0	0.00	4	77.35	77.60	-4	4,562	-0.09%
2022/05/18	3	78.10	0	0.00	78.00	3	4,537	0.07%
2022/05/17	2	78.35	0	0.00	78.10	2	4,537	0.04%
2022/05/12	5	72.00	0	0.00	72.00	5	4,409	0.11%
2022/05/11	4	73.05	0	0.00	73.50	4	4,412	0.09%
2022/05/10	15	73.87	0	0.00	74.30	15	4,446	0.34%
2022/05/09	1	74.90	1	74.90	74.20	0	4,448	0.00%
2022/05/06	1.6	75.57	3.1	76.23	76.20	-1.5	4,492	-0.03%
2022/05/05	3	81.47	19	80.27	79.00	-16	4,596	-0.35%
2022/05/04	1	83.00	2	81.60	82.30	-1	4,626	-0.02%
2022/05/03	27	83.70	13	82.79	82.70	14	4,687	0.30%
2022/04/29	13	85.04	12	83.55	83.40	1	4,705	0.02%
2022/04/28	17	86.31	18	83.69	83.60	-1	4,617	-0.02%
2022/04/27	17.2	86.55	17	86.39	87.40	0.2	4,487	0.00%
2022/04/26	9	84.88	10.1	86.50	86.70	-1.1	4,372	-0.03%
2022/04/25	1	80.80	4	83.28	81.50	-3	4,279	-0.07%
2022/04/22	12.2	84.77	11	84.79	86.30	1.2	4,356	0.03%
2022/04/21	12.1	84.13	27	83.77	85.60	-14.9	4,281	-0.35%
2022/04/20	1	79.30	29	80.71	80.10	-28	4,094	-0.68%
2022/04/19	1	79.10	2	78.80	78.10	-1	4,059	-0.02%
2022/04/14	2	78.20	2	77.95	78.00	0	4,240	0.00%
2022/04/13	2	77.85	3	77.43	77.50	-1	4,282	-0.02%
2022/04/12	0.1	78.00	10	77.97	77.90	-10	4,318	-0.23%
2022/04/11	11	77.91	40	78.96	77.50	-29	4,378	-0.66%
2022/04/08	136	78.56	4	78.68	78.20	132	4,523	2.92%	大買/鉅額交易
2022/04/07	45	78.60	0	0.00	75.20	45	4,871	0.92%
2022/04/06	1	80.80	2	81.60	81.00	-1	4,809	-0.02%
2022/04/01	1	81.30	13	80.86	81.10	-12	4,744	-0.25%
2022/03/31	1	79.90	150	79.48	79.10	-149	4,662	-3.20%	大賣/鉅額交易
2022/03/30	8	81.03	13	80.33	80.40	-5	4,650	-0.11%
2022/03/29	4	79.00	33.3	78.20	78.40	-29.3	4,548	-0.64%
2022/03/28	0	0.00	2	78.70	78.80	-2	4,492	-0.04%
2022/03/25	4.3	78.89	8	79.11	79.30	-3.7	4,463	-0.08%
2022/03/24	0	0.00	1	78.10	77.90	-1	4,421	-0.02%
2022/03/23	2	78.00	0.2	77.85	77.80	1.8	4,355	0.04%
2022/03/22	1.2	75.60	0.2	75.50	77.90	1	4,336	0.02%
2022/03/21	4.2	77.46	7	77.16	76.30	-2.8	4,320	-0.06%
2022/03/18	1	75.70	1.2	76.05	76.10	-0.2	4,273	0.00%
2022/03/17	2	76.70	0	0.00	76.20	2	4,236	0.05%
2022/03/16	4.1	77.42	12.2	76.49	76.10	-8.1	4,169	-0.19%
2022/03/15	15.3	78.50	34.1	78.74	78.80	-18.8	4,087	-0.46%
2022/03/14	178	77.74	18	78.59	79.30	160	3,988	4.01%	大買/鉅額交易
2022/03/11	41	76.09	22	75.94	75.90	19	3,855	0.49%
2022/03/10	1	72.30	14	73.75	74.40	-13	3,735	-0.35%
2022/03/09	1	69.70	0	0.00	69.60	1	3,693	0.03%
2022/03/08	3	70.23	2	70.95	69.70	1	3,687	0.03%
2022/03/07	4	71.48	2	71.55	71.20	2	3,658	0.05%
2022/03/02	1	74.30	0	0.00	74.10	1	3,635	0.03%
2022/03/01	0	0.00	8	74.41	74.50	-8	3,623	-0.22%
2022/02/25	1	72.40	3	72.40	72.30	-2	3,617	-0.06%
2022/02/24	3	72.60	0	0.00	72.00	3	3,634	0.08%
2022/02/23	17	73.71	86	73.67	73.70	-69	3,635	-1.90%
2022/02/22	12	74.28	6	74.10	73.60	6	3,640	0.16%
2022/02/21	2	74.45	44	74.02	74.00	-42	3,617	-1.16%
2022/02/18	4	74.48	3	74.37	74.40	1	3,634	0.03%
2022/02/17	6	74.87	5	74.58	73.90	1	3,671	0.03%
2022/02/16	35	75.32	2	75.30	75.00	33	3,630	0.91%
2022/02/15	62	74.09	0	0.00	73.60	62	3,599	1.72%
2022/02/14	6	74.88	2	74.65	74.50	4	3,561	0.11%
2022/02/11	8	75.35	6	75.68	75.50	2	3,524	0.06%
2022/02/10	5.1	76.45	264	76.63	76.50	-258.9	3,469	-7.46%	大賣/鉅額交易
2022/02/09	6	77.98	3	77.47	78.60	3	3,406	0.09%
2022/02/08	5	78.72	22	78.79	78.80	-17	3,354	-0.51%
2022/02/07	70	76.91	16	76.89	77.50	54	3,256	1.66%
2022/01/26	18	76.00	196	76.11	77.00	-178	3,058	-5.82%	大賣/鉅額交易
2022/01/25	33	75.91	33	75.85	74.30	0	2,862	0.00%
2022/01/24	13.5	73.63	15.5	74.96	75.90	-2	2,748	-0.07%
2022/01/21	11.5	73.97	1	73.30	73.30	10.5	2,662	0.39%
2022/01/20	11	75.59	7	75.46	75.70	4	2,605	0.15%
2022/01/19	27	75.36	29	75.57	75.50	-2	2,556	-0.08%
2022/01/18	23.1	74.23	23	74.75	74.80	0.1	2,407	0.00%
2022/01/17	8	72.78	23.8	73.87	73.50	-15.8	2,271	-0.70%
2022/01/14	46	70.43	5.1	70.25	70.00	40.9	2,128	1.92%
2022/01/12	3.4	69.11	7	68.57	68.50	-3.6	2,068	-0.17%
2022/01/11	23.4	69.23	5	68.04	67.80	18.4	2,037	0.90%
2022/01/10	7.4	70.27	4	70.15	70.20	3.4	1,990	0.17%
2022/01/07	112	71.01	11	71.13	71.00	101	1,928	5.24%	大買/鉅額交易
2022/01/06	7	67.40	6	68.12	67.40	1	1,787	0.06%
2022/01/05	22	69.30	0	0.00	69.30	22	1,732	1.27%
2022/01/04	11	70.70	31	70.55	70.30	-20	1,674	-1.19%
2022/01/03	33	73.09	23	74.03	72.60	10	1,580	0.63%
2021/12/30	70	74.36	31	73.65	75.70	39	1,373	2.84%
2021/12/29	0	0.00	1	70.50	70.30	-1	978	-0.10%
2021/12/28	10	69.10	1.1	69.87	70.00	8.9	967	0.92%
2021/12/27	1	69.40	0	0.00	69.40	1	952	0.11%
2021/12/23	0	0.00	0.2	69.50	69.70	-0.2	931	-0.02%
2021/12/22	2	68.10	0.5	67.80	67.40	1.5	890	0.17%
2021/12/21	0	0.00	10	67.40	68.00	-10	887	-1.13%
2021/12/16	12	69.12	2	69.00	68.80	10	857	1.17%
2021/12/15	0	0.00	4	70.15	69.20	-4	846	-0.47%
2021/12/14	4	68.45	0	0.00	68.50	4	806	0.50%
2021/12/13	83	69.54	0	0.00	69.90	83	808	10.27%
2021/12/10	29	69.03	23	69.00	69.00	6	798	0.75%
2021/12/09	50	69.10	6	69.37	68.80	44	797	5.52%
2021/12/08	3	68.87	2	68.90	68.70	1	786	0.13%
2021/12/07	22	68.42	0	0.00	68.30	22	774	2.84%
2021/12/06	1	65.70	0	0.00	65.30	1	756	0.13%
2021/12/03	0	0.00	2	66.00	66.00	-2	762	-0.26%
2021/11/26	1	66.50	3	66.20	65.50	-2	744	-0.27%
2021/11/25	5	66.98	0	0.00	67.20	5	734	0.68%
2021/11/24	8	66.95	0	0.00	67.20	8	730	1.09%
2021/11/23	3	68.93	0	0.00	67.20	3	718	0.42%
2021/11/22	1	70.00	6	70.13	70.20	-5	704	-0.71%
2021/11/18	0	0.00	3	68.83	68.60	-3	683	-0.44%
2021/11/17	3	68.53	0	0.00	69.00	3	679	0.44%
2021/11/16	3	69.10	8	68.64	69.20	-5	660	-0.76%
2021/11/10	0	0.00	10	66.45	66.50	-10	608	-1.64%
2021/11/09	10	66.90	0	0.00	66.60	10	617	1.62%
2021/11/08	2	67.85	14	68.34	67.50	-12	616	-1.95%
2021/11/05	5.1	67.60	0	0.00	67.00	5.1	599	0.84%
2021/10/29	1	63.90	1	64.10	63.70	0	540	0.00%
2021/10/28	0	0.00	1.2	64.70	64.30	-1.2	539	-0.23%
2021/10/27	1	64.70	10	63.90	64.70	-9	539	-1.67%
2021/10/26	0.1	63.50	0	0.00	63.60	0.1	543	0.01%
2021/10/25	10	63.40	0	0.00	63.50	10	544	1.84%
2021/10/22	0	0.00	0.1	63.40	62.80	-0.1	548	-0.02%
2021/10/20	0.1	62.30	0	0.00	62.00	0.1	543	0.02%
2021/10/14	0	0.00	16	61.28	61.10	-16	552	-2.89%
2021/10/13	13.1	60.72	1	60.80	60.80	12.1	556	2.17%
2021/10/07	0	0.00	1	62.00	62.10	-1	611	-0.16%
2021/10/05	0.3	60.00	0	0.00	60.70	0.3	639	0.04%
2021/10/01	2	61.35	0	0.00	61.00	2	664	0.30%
2021/09/28	1	63.30	0	0.00	63.10	1	702	0.14%
2021/09/24	1	63.90	0	0.00	63.90	1	712	0.14%
2021/09/17	0	0.00	10	63.75	63.80	-10	736	-1.36%
2021/09/16	10	64.10	0	0.00	63.10	10	747	1.34%
2021/09/15	0	0.00	0.2	64.50	64.30	-0.2	736	-0.02%
2021/09/13	1	66.10	0	0.00	66.30	1	740	0.14%
2021/09/10	0	0.00	2	67.40	67.30	-2	743	-0.27%
2021/09/08	0.5	66.09	4	66.00	66.00	-3.5	745	-0.48%
2021/09/06	0	0.00	2	65.60	65.10	-2	742	-0.27%
2021/08/27	0.2	65.60	0	0.00	65.50	0.2	786	0.02%
2021/08/25	0	0.00	1	67.30	66.80	-1	792	-0.13%
2021/08/19	0	0.00	10	62.20	62.40	-10	784	-1.27%
2021/08/18	10.1	63.24	0	0.00	63.60	10.1	783	1.28%
2021/08/13	2	61.40	5	61.80	61.10	-3	862	-0.35%
2021/08/12	5	63.10	0	0.00	63.00	5	857	0.58%
2021/08/11	0.1	64.20	10	63.80	63.90	-9.9	857	-1.15%
2021/08/10	10	64.10	1	63.90	63.80	9	859	1.05%
2021/08/06	1	65.20	10	65.10	65.10	-9	898	-1.00%
2021/08/04	10.1	65.49	0	0.00	65.80	10.1	967	1.04%
2021/08/03	0	0.00	2	65.40	65.60	-2	1,003	-0.20%
2021/07/29	1	66.30	3	66.00	65.70	-2	1,012	-0.20%
2021/07/27	0	0.00	1	67.40	67.30	-1	1,063	-0.09%
2021/07/21	1	66.90	1	66.80	66.30	0	1,115	0.00%
2021/07/20	1	66.90	10	66.80	66.90	-9	1,118	-0.80%
2021/07/19	0.2	67.75	2	67.70	67.60	-1.8	1,128	-0.16%
2021/07/16	2.1	66.82	0	0.00	67.60	2.1	1,163	0.18%
2021/07/15	1	69.60	1	69.50	69.20	0	1,167	0.00%
2021/07/14	2.2	69.53	0	0.00	70.00	2.2	1,162	0.19%
2021/07/13	3	69.10	20	68.96	69.10	-17	1,163	-1.46%
2021/07/12	20	67.91	0	0.00	68.00	20	1,163	1.72%
2021/07/09	0	0.00	1	67.50	68.00	-1	1,176	-0.09%
2021/07/08	8	66.84	0	0.00	66.90	8	1,211	0.66%
2021/07/07	10.1	67.26	0	0.00	67.40	10.1	1,250	0.80%
2021/07/06	1	68.50	2	69.20	68.10	-1	1,268	-0.08%
2021/07/01	9	68.34	5	68.50	67.80	4	1,400	0.29%
2021/06/30	5	68.80	1	68.80	68.80	4	1,453	0.28%
2021/06/28	2.1	67.84	5	68.50	68.40	-2.9	1,577	-0.18%
2021/06/24	0	0.00	3	67.00	66.90	-3	1,607	-0.19%
2021/06/21	1	65.70	3	65.80	66.20	-2	1,718	-0.12%
2021/06/18	0	0.00	5	66.50	66.50	-5	1,745	-0.29%
2021/06/17	0	0.00	3	66.40	65.90	-3	1,776	-0.17%
2021/06/16	4	66.08	7	66.30	66.20	-3	1,833	-0.16%
2021/06/15	10	65.80	0	0.00	65.90	10	1,963	0.51%
2021/06/11	1.1	65.43	0	0.00	65.50	1.1	1,973	0.05%
2021/06/10	6	65.97	1	66.00	66.00	5	1,984	0.25%
2021/06/09	0.2	65.14	0	0.00	64.70	0.2	1,990	0.01%
2021/06/08	2	64.20	0	0.00	64.10	2	2,004	0.10%
2021/06/04	1	64.60	1	64.60	64.60	0	2,036	0.00%
2021/06/03	0	0.00	10	66.08	66.20	-10	2,052	-0.49%
2021/06/02	1	66.80	10	66.30	66.40	-9	2,066	-0.44%
2021/05/31	0	0.00	1	66.20	66.50	-1	2,094	-0.05%
2021/05/28	10	65.70	0	0.00	66.00	10	2,115	0.47%
2021/05/26	1	64.50	4	64.40	65.00	-3	2,141	-0.14%
2021/05/25	0	0.00	2	64.60	64.80	-2	2,145	-0.09%
2021/05/24	0	0.00	5	64.40	64.30	-5	2,149	-0.23%
2021/05/21	4	66.38	1	68.20	66.20	3	2,132	0.14%
2021/05/20	2	62.50	0	0.00	62.00	2	2,082	0.10%
2021/05/19	1.1	63.71	0	0.00	63.70	1.1	2,091	0.05%
2021/05/17	0	0.00	1	59.80	59.80	-1	2,104	-0.05%
2021/05/14	1	62.90	0	0.00	63.30	1	2,081	0.05%
2021/05/13	5	61.02	12	61.47	61.60	-7	2,065	-0.34%
2021/05/12	13	63.59	1	63.10	63.30	12	2,041	0.59%
2021/05/11	18.1	67.18	0	0.00	66.70	18.1	1,998	0.91%
2021/05/07	3	70.37	0	0.00	70.60	3	1,963	0.15%
2021/05/06	1	70.10	13	70.22	69.90	-12	1,971	-0.61%
2021/05/05	2.1	70.05	0	0.00	69.80	2.1	1,978	0.10%
2021/05/04	7	70.27	0.1	71.60	69.40	7	1,976	0.35%
2021/05/03	1.1	72.70	2	72.60	71.80	-0.9	1,944	-0.05%
2021/04/29	2	75.00	0	0.00	74.10	2	1,946	0.10%
2021/04/27	1	73.50	13	73.76	74.30	-12	1,960	-0.61%
2021/04/26	1	73.50	0	0.00	73.80	1	1,961	0.05%
2021/04/23	1.1	73.41	1	73.40	73.30	0.1	1,969	0.00%
2021/04/22	6	74.33	0	0.00	73.30	6	1,981	0.30%
2021/04/20	2	75.45	4	75.43	75.50	-2	1,976	-0.10%
2021/04/16	2	76.45	2	76.30	76.20	0	1,989	0.00%
2021/04/15	0	75.70	7	75.50	75.50	-7	1,993	-0.35%
2021/04/14	5	75.54	0	0.00	75.00	5	2,001	0.25%
2021/04/13	4	76.93	1	77.40	75.80	3	1,997	0.15%
2021/04/12	0	0.00	2	76.55	76.50	-2	1,975	-0.10%
2021/04/09	17	77.11	2	76.70	76.70	15	1,937	0.77%
2021/04/08	12	77.08	9	76.98	76.50	3	1,897	0.16%
2021/04/07	1	75.21	0	0.00	76.10	1	1,830	0.06%
2021/04/06	2	75.55	1	75.40	75.70	1	1,799	0.06%
2021/04/01	13	75.38	6	74.97	75.40	7	1,745	0.40%
2021/03/31	1	74.10	1	73.70	74.10	0	1,672	0.00%
2021/03/30	2	73.10	0	0.00	73.50	2	1,610	0.12%
2021/03/29	14	73.09	0	0.00	73.00	14	1,583	0.88%
2021/03/26	0	0.00	2	73.30	73.20	-2	1,574	-0.13%
2021/03/25	3	74.33	7	74.31	73.40	-4	1,559	-0.26%
2021/03/23	1	73.20	1	73.70	72.90	0	1,470	0.00%
2021/03/22	3	72.67	4	73.43	73.20	-1	1,451	-0.07%
2021/03/19	6	73.57	3	73.77	73.70	3	1,428	0.21%
2021/03/18	12	73.51	5	73.42	74.40	7	1,378	0.51%
2021/03/17	1	71.70	0	0.00	71.70	1	1,267	0.08%
2021/03/16	1	71.80	0	0.00	71.80	1	1,333	0.07%
2021/03/15	4	71.60	4	71.70	71.70	0	1,399	0.00%
2021/03/10	5	71.22	0	0.00	71.00	5	1,391	0.36%
2021/03/09	4	70.50	0	0.00	71.30	4	1,391	0.29%
2021/03/05	1	70.30	0	0.00	70.20	1	1,367	0.07%
2021/03/04	7	70.90	0	0.00	70.70	7	1,371	0.51%
2021/03/03	6	71.73	2	71.70	71.60	4	1,405	0.28%
2021/03/02	2	72.45	1	72.80	72.20	1	1,446	0.07%
2021/02/26	1	72.70	0	0.00	72.80	1	1,452	0.07%
2021/02/24	0	0.00	2	73.50	73.10	-2	1,496	-0.13%
2021/02/23	1	73.50	0	0.00	73.50	1	1,486	0.07%
2021/02/22	2	73.90	0	0.00	74.00	2	1,482	0.13%
2021/02/18	2	73.70	0	0.00	73.70	2	1,473	0.14%
2021/02/17	0	0.00	1	72.70	72.60	-1	1,468	-0.07%
2021/02/05	5	72.04	2	72.10	72.10	3	1,465	0.21%
2021/02/04	1	72.10	1	72.00	72.00	0	1,485	0.00%
2021/01/25	0	0.00	4	74.00	73.90	-4	1,485	-0.27%
2021/01/22	1.1	73.04	1	73.60	73.60	0.1	1,472	0.01%
2021/01/21	9	71.88	0	0.00	71.20	9	1,455	0.62%
2021/01/20	19	72.05	1	72.00	72.00	18	1,438	1.25%
2021/01/19	3	73.90	0.3	74.10	73.90	2.7	1,407	0.20%
2021/01/18	2	73.80	1	74.30	74.20	1	1,392	0.07%
2021/01/15	7.3	76.05	0	0.00	75.20	7.3	1,374	0.53%
2021/01/14	0	0.00	1	76.80	76.90	-1	1,356	-0.07%
2021/01/13	4	77.03	3	77.30	77.00	1	1,352	0.07%
2021/01/12	10	77.74	0	0.00	77.10	10	1,328	0.75%
2021/01/11	0	0.00	1	79.40	78.80	-1	1,306	-0.08%
2021/01/08	6	78.70	1	79.00	79.00	5	1,285	0.39%
2021/01/07	4	80.33	1	80.90	80.00	3	1,263	0.24%
2021/01/06	4	80.58	2	79.10	79.50	2	1,234	0.16%
2021/01/05	1	80.10	10	80.60	80.70	-9	1,194	-0.75%
2021/01/04	1	78.50	0	0.00	78.90	1	1,151	0.09%
2020/12/28	1	77.60	1	78.10	77.90	0	1,129	0.00%
2020/12/22	0	0.00	1	77.00	77.00	-1	1,131	-0.09%
2020/12/17	1	78.90	5	78.86	78.80	-4	1,140	-0.35%
2020/12/15	2	79.30	2	79.50	78.80	0	1,127	0.00%
2020/12/14	0	0.00	1	81.40	80.50	-1	1,117	-0.09%
2020/12/11	1	81.20	4	80.85	81.40	-3	1,123	-0.27%
2020/12/10	6	81.25	5	82.74	81.70	1	1,097	0.09%
2020/12/09	3	80.73	8	80.33	81.00	-5	1,020	-0.49%
2020/12/04	1	79.10	13	78.43	78.50	-12	942	-1.27%
2020/12/03	1.3	79.14	0	0.00	78.70	1.3	931	0.13%
2020/12/02	6	78.47	0	0.00	79.30	6	924	0.65%
2020/11/30	4	79.00	0	0.00	79.00	4	905	0.44%
2020/11/27	3	79.77	0	0.00	79.60	3	894	0.34%
2020/11/26	0	0.00	3	80.50	80.50	-3	838	-0.36%
2020/11/25	12	77.40	0	0.00	77.60	12	780	1.54%
2020/11/24	1	78.00	0	0.00	78.60	1	759	0.13%
2020/11/23	0	0.00	3	77.07	77.90	-3	741	-0.40%
2020/11/18	0	0.00	2	76.40	76.40	-2	741	-0.27%
2020/11/16	1	76.30	0	0.00	76.10	1	781	0.13%
2020/11/11	0	0.00	2	76.50	76.20	-2	766	-0.26%
2020/11/09	1	75.70	0	0.00	75.80	1	761	0.13%
2020/10/27	0	0.00	4	75.00	75.30	-4	917	-0.44%
2020/10/23	0	0.00	1	76.00	75.60	-1	961	-0.10%
2020/10/21	0	0.00	1	75.60	75.80	-1	1,040	-0.10%
2020/10/20	2	75.10	0	0.00	74.90	2	1,076	0.19%
2020/10/19	2	74.80	0	0.00	74.90	2	1,108	0.18%
2020/10/16	4	74.20	0	0.00	73.90	4	1,114	0.36%
2020/10/14	1	72.80	0	0.00	72.70	1	1,181	0.08%
2020/10/08	0	0.00	2	74.00	73.40	-2	1,240	-0.16%
2020/09/24	4	74.30	1	73.90	73.90	3	1,683	0.18%
2020/09/22	1	74.60	0	0.00	74.40	1	1,707	0.06%
2020/09/16	3	75.30	4	76.33	75.20	-1	1,824	-0.05%
2020/09/11	8	73.90	0	0.00	73.90	8	2,003	0.40%
2020/09/10	2	75.50	0	0.00	74.40	2	2,020	0.10%
2020/09/03	3	78.60	0	0.00	78.40	3	2,057	0.15%
2020/08/31	1	78.00	0	0.00	77.80	1	2,178	0.05%
2020/08/28	5	79.10	0	0.00	79.00	5	2,179	0.23%
2020/08/27	1	80.00	6	80.48	79.80	-5	2,178	-0.23%
2020/08/24	1	78.30	0	0.00	78.30	1	2,150	0.05%
2020/08/21	0	0.00	4	76.62	76.90	-4	2,136	-0.19%
2020/08/20	5	76.20	4	74.70	74.70	1	2,119	0.05%
2020/08/18	10	78.45	0	0.00	78.50	10	2,092	0.48%
2020/08/17	2	79.60	0	0.00	79.50	2	2,080	0.10%
2020/08/11	2	80.90	0	0.00	81.30	2	2,056	0.10%
2020/08/10	0	0.00	1	80.60	80.50	-1	2,048	-0.05%
2020/08/07	4	81.35	3	81.60	80.90	1	2,046	0.05%
2020/08/06	3	83.00	2	82.05	83.40	1	2,009	0.05%
2020/08/05	1	80.60	0	0.00	81.90	1	2,003	0.05%
2020/08/04	1	80.00	0	0.00	79.40	1	1,994	0.05%
2020/08/03	0	0.00	4	79.80	79.90	-4	1,985	-0.20%
2020/07/28	0	0.00	30	79.65	78.60	-30	2,032	-1.48%
2020/07/27	0	0.00	3	82.40	81.30	-3	2,016	-0.15%
2020/07/24	1	83.80	5	84.04	83.00	-4	1,986	-0.20%
2020/07/23	31	84.22	2	84.50	84.50	29	1,950	1.49%
2020/07/21	0	0.00	1	82.80	82.70	-1	1,933	-0.05%
2020/07/20	0	0.00	1	82.50	83.70	-1	1,894	-0.05%
2020/07/17	1	81.20	0	0.00	81.70	1	1,861	0.05%
2020/07/15	0	0.00	1	81.00	80.60	-1	1,842	-0.05%
2020/07/08	0	0.00	2	85.30	86.20	-2	1,684	-0.12%
2020/07/07	2	85.75	5	85.46	84.90	-3	1,604	-0.19%
2020/07/06	3	84.00	5	83.60	83.60	-2	1,511	-0.13%
2020/07/03	1	80.70	12	81.57	81.90	-11	1,478	-0.74%
2020/07/02	0	0.00	1	80.10	80.20	-1	1,445	-0.07%
2020/07/01	6	79.32	2	79.30	80.00	4	1,439	0.28%
2020/06/30	2	78.35	0	0.00	78.10	2	1,421	0.14%
2020/06/29	0	0.00	2	77.80	77.80	-2	1,402	-0.14%
2020/06/23	4	78.65	1	78.50	78.10	3	1,390	0.22%
2020/06/22	0	0.00	4	80.70	78.50	-4	1,347	-0.30%
2020/06/19	0	0.00	2	77.70	77.10	-2	1,261	-0.16%
2020/06/18	3	76.63	15	77.22	77.70	-12	1,210	-0.99%
2020/06/12	0	0.00	4	74.20	75.40	-4	1,255	-0.32%
2020/06/11	1	77.20	4	76.28	75.60	-3	1,280	-0.23%
2020/06/10	12	77.42	2	77.40	77.20	10	1,267	0.79%
2020/06/08	2	76.70	40	76.59	76.70	-38	1,301	-2.92%
2020/06/05	12	76.31	6	76.20	76.00	6	1,281	0.47%
2020/06/04	6	74.23	2	74.35	74.00	4	1,230	0.33%
2020/06/03	3	73.87	0	0.00	73.80	3	1,243	0.24%
2020/05/27	23	73.14	2	73.20	72.80	21	1,313	1.60%
2020/05/26	0	0.00	5	73.28	73.20	-5	1,324	-0.38%
2020/05/25	6	73.23	9	73.60	73.60	-3	1,323	-0.23%
2020/05/22	1	72.40	1	72.50	72.40	0	1,327	0.00%
2020/05/21	1	72.70	0	0.00	72.60	1	1,333	0.08%
2020/05/18	0	0.00	1	72.00	71.40	-1	1,365	-0.07%
2020/05/15	1	72.30	0	0.00	72.10	1	1,367	0.07%
2020/05/14	1	72.50	1	72.40	72.20	0	1,370	0.00%
2020/05/13	1	73.10	0	0.00	73.60	1	1,372	0.07%
2020/05/08	1	73.30	0	0.00	73.30	1	1,368	0.07%
2020/05/07	1	73.70	3	73.40	73.30	-2	1,370	-0.15%
2020/05/06	2	73.90	0	0.00	73.00	2	1,378	0.15%
2020/05/05	1	76.00	11	76.25	73.80	-10	1,369	-0.73%
2020/05/04	1	74.10	0	0.00	73.50	1	1,314	0.08%
2020/04/30	1	75.50	1	75.10	74.90	0	1,301	0.00%
2020/04/29	0	0.00	1	74.30	74.50	-1	1,288	-0.08%
2020/04/28	3	73.67	1	74.00	74.20	2	1,295	0.15%
2020/04/27	1	73.10	18	73.11	73.10	-17	1,319	-1.29%
2020/04/24	2	70.10	0	0.00	70.00	2	1,302	0.15%
2020/04/23	1	70.30	1	70.10	70.00	0	1,328	0.00%
2020/04/22	1	69.90	0	0.00	69.60	1	1,329	0.08%
2020/04/21	1	69.50	0	0.00	69.00	1	1,328	0.08%
2020/04/17	2	71.40	4	71.25	70.50	-2	1,312	-0.15%
2020/04/16	1	71.20	1	70.20	70.70	0	1,302	0.00%
2020/04/13	0	0.00	9	68.41	68.30	-9	1,311	-0.69%
2020/04/09	9	67.68	1	68.10	67.70	8	1,325	0.60%
2020/04/08	2	67.50	3	67.43	67.80	-1	1,334	-0.07%
2020/04/07	2	66.20	0	0.00	67.40	2	1,324	0.15%
2020/04/06	0	0.00	2	64.40	64.90	-2	1,319	-0.15%
2020/04/01	0	0.00	2	64.00	64.60	-2	1,308	-0.15%
2020/03/31	1	62.60	50	62.60	62.80	-49	1,290	-3.80%
2020/03/30	0	0.00	1	62.70	62.70	-1	1,275	-0.08%
2020/03/27	4	63.28	0	0.00	62.50	4	1,271	0.31%
2020/03/26	0	0.00	1	62.30	62.80	-1	1,254	-0.08%
2020/03/25	1	61.50	1	62.30	61.80	0	1,259	0.00%
2020/03/24	0	0.00	2	60.70	60.70	-2	1,245	-0.16%
2020/03/23	1	59.20	9	59.50	58.80	-8	1,242	-0.64%
2020/03/20	52	61.01	1	59.70	60.60	51	1,246	4.09%
2020/03/19	2	56.25	10	55.95	56.80	-8	1,229	-0.65%
2020/03/18	2	60.50	1	60.20	59.30	1	1,222	0.08%
2020/03/17	0	0.00	2	60.85	61.30	-2	1,206	-0.17%
2020/03/16	2	62.45	1	62.30	62.20	1	1,177	0.08%
2020/03/13	5	60.92	1	61.50	62.30	4	1,178	0.34%
2020/03/12	6	68.40	1	67.80	66.90	5	1,139	0.44%
2020/03/11	1	72.10	2	72.70	72.30	-1	1,115	-0.09%
2020/03/09	2	70.60	0	0.00	70.50	2	1,099	0.18%
2020/03/06	2	72.70	0	0.00	72.70	2	1,082	0.18%
2020/03/03	1	72.60	0	0.00	71.70	1	1,069	0.09%
2020/03/02	2	71.45	1	72.30	71.30	1	1,051	0.10%
2020/02/27	1	74.20	1	73.80	73.80	0	1,039	0.00%
2020/02/24	1	77.20	1	76.90	77.20	0	1,019	0.00%
2020/02/21	1	77.20	4	77.20	77.00	-3	1,017	-0.29%
2020/02/20	1	77.50	3	77.17	77.10	-2	1,025	-0.19%
2020/02/13	0	0.00	1	75.60	75.70	-1	1,037	-0.10%
2020/02/12	0	0.00	2	75.00	74.50	-2	1,058	-0.19%
2020/02/07	1	73.30	0	0.00	73.30	1	1,092	0.09%
2020/02/06	0	0.00	1	75.10	74.90	-1	1,091	-0.09%
2020/02/05	0	0.00	5	74.30	74.00	-5	1,088	-0.46%
2020/02/04	6	73.80	6	74.25	73.50	0	1,097	0.00%
2020/02/03	4	70.70	1	71.30	71.50	3	1,097	0.27%
2020/01/30	4	73.75	0	0.00	73.30	4	1,125	0.36%
2020/01/17	1	77.60	0	0.00	77.50	1	1,100	0.09%
2020/01/08	0	0.00	2	74.80	74.30	-2	1,318	-0.15%
2020/01/06	5	76.10	0	0.00	75.60	5	1,364	0.37%
2020/01/02	2	78.30	0	0.00	78.20	2	1,439	0.14%
2019/12/31	0	0.00	6	77.62	77.70	-6	1,521	-0.39%
2019/12/27	0	0.00	1	77.00	76.80	-1	1,555	-0.06%
2019/12/25	1	76.80	0	0.00	76.70	1	1,594	0.06%
2019/12/24	0	0.00	1	76.10	76.30	-1	1,641	-0.06%
2019/12/20	0	0.00	2	77.35	77.50	-2	1,729	-0.12%
2019/12/17	1	76.60	0	0.00	76.60	1	1,739	0.06%
2019/12/13	0	0.00	75	76.10	76.70	-75	1,788	-4.19%
2019/12/11	0	0.00	1	75.60	75.40	-1	1,775	-0.06%
2019/12/09	2	75.20	0	0.00	74.00	2	1,795	0.11%
2019/12/05	5	76.00	0	0.00	76.20	5	1,964	0.25%
2019/11/29	1	75.80	0	0.00	75.70	1	2,101	0.05%
2019/11/26	2	76.60	5	76.80	76.90	-3	2,230	-0.13%
2019/11/25	3	77.27	0.2	76.90	76.40	2.8	2,352	0.12%
2019/11/21	5	77.30	3	77.50	77.50	2	2,608	0.08%
2019/11/20	2	78.00	2	77.85	78.20	0	2,665	0.00%
2019/11/19	0	0.00	5	78.30	78.00	-5	2,708	-0.18%
2019/11/15	6	77.30	0	0.00	76.90	6	2,856	0.21%
2019/11/13	1	77.80	1	77.50	77.20	0	3,035	0.00%
2019/11/12	1	77.50	6	77.63	77.70	-5	3,163	-0.16%
2019/11/11	6	75.63	2	76.70	75.20	4	3,346	0.12%
2019/11/08	2	77.90	0	0.00	77.70	2	3,339	0.06%
2019/11/07	1	77.40	50	77.50	77.90	-49	3,381	-1.45%
2019/11/05	0	0.00	1	79.30	79.70	-1	3,495	-0.03%
2019/11/01	0	0.00	6	79.48	79.00	-6	3,557	-0.17%
2019/10/30	0	0.00	3	80.00	81.20	-3	3,598	-0.08%
2019/10/29	1	79.70	1	80.10	79.90	0	3,639	0.00%
2019/10/23	5	82.72	3	83.50	81.90	2	4,055	0.05%
2019/10/22	6	82.00	0	0.00	82.30	6	3,985	0.15%
2019/10/18	0	0.00	1	82.70	82.70	-1	4,127	-0.02%
2019/10/17	0	0.00	1	81.00	81.50	-1	4,094	-0.02%
2019/10/16	1	81.80	13	81.28	81.10	-12	4,085	-0.29%
2019/10/15	1	82.60	0	0.00	82.10	1	4,060	0.02%
2019/10/14	0	0.00	14	83.06	82.80	-14	4,050	-0.35%
2019/10/09	2	82.30	5	82.10	82.50	-3	4,013	-0.07%
2019/10/08	3	82.03	1	81.80	81.00	2	4,009	0.05%
2019/10/07	12	82.29	14	83.04	82.40	-2	3,976	-0.05%
2019/10/04	3	80.73	4	80.53	80.70	-1	3,879	-0.03%
2019/10/03	3	79.87	0	0.00	79.90	3	3,860	0.08%
2019/10/02	0	0.00	1	80.70	80.70	-1	3,860	-0.03%
2019/10/01	0	0.00	2	80.25	80.50	-2	3,880	-0.05%
2019/09/27	11	79.55	1	79.20	79.00	10	3,871	0.26%
2019/09/26	16	80.38	7	80.54	80.40	9	3,849	0.23%
2019/09/25	1	78.80	0	0.00	78.90	1	3,789	0.03%
2019/09/24	1	79.00	0	0.00	78.80	1	3,806	0.03%
2019/09/19	1	78.10	7	78.36	78.20	-6	3,798	-0.16%
2019/09/18	7	77.23	1	77.10	77.50	6	3,812	0.16%
2019/09/17	2	78.65	1	78.80	78.20	1	3,760	0.03%
2019/09/16	0	0.00	1	78.20	78.20	-1	3,767	-0.03%
2019/09/12	1	79.00	0	0.00	78.10	1	3,771	0.03%
2019/09/11	0	0.00	3	78.40	78.60	-3	3,764	-0.08%
2019/09/10	5	77.74	8	77.79	78.10	-3	3,744	-0.08%
2019/09/09	22	78.03	43	78.09	77.20	-21	3,704	-0.57%
2019/09/06	0	0.00	52	81.99	81.80	-52	3,547	-1.47%
2019/09/05	2	81.90	5	81.56	82.50	-3	3,530	-0.08%
2019/09/04	2	81.20	1	80.90	81.70	1	3,491	0.03%
2019/09/03	5	81.60	2	81.55	80.90	3	3,464	0.09%
2019/09/02	2	82.05	13	82.19	82.00	-11	3,435	-0.32%
2019/08/30	7	82.66	2	82.00	82.50	5	3,402	0.15%
2019/08/29	10	83.07	1	82.60	82.80	9	3,356	0.27%
2019/08/28	9	83.77	16	84.06	84.00	-7	3,290	-0.21%
2019/08/27	20	83.69	18	83.09	83.00	2	3,165	0.06%
2019/08/26	8	79.24	2	79.00	79.00	6	2,974	0.20%
2019/08/23	15	81.62	1	81.30	81.00	14	2,921	0.48%
2019/08/22	3	82.57	31	82.55	82.20	-28	2,873	-0.97%
2019/08/21	2	83.40	4	82.70	82.80	-2	2,828	-0.07%
2019/08/20	9	82.91	14	82.95	82.50	-5	2,791	-0.18%
2019/08/19	1	82.20	1	82.60	81.90	0	2,666	0.00%
2019/08/16	12	82.42	10	81.49	81.00	2	2,600	0.08%
2019/08/15	4	81.33	5	81.26	81.50	-1	2,487	-0.04%
2019/08/14	7	79.57	8	80.34	80.80	-1	2,360	-0.04%
2019/08/13	1	76.60	5	76.60	76.30	-4	2,148	-0.19%
2019/08/12	12	77.64	12	76.52	76.30	0	2,136	0.00%
2019/08/08	0	0.00	2	76.50	77.30	-2	2,088	-0.10%
2019/08/07	13	76.79	21	76.80	76.40	-8	2,055	-0.39%
2019/08/06	7	73.91	2	74.65	75.10	5	1,980	0.25%
2019/08/05	5	73.94	2	73.90	73.50	3	1,965	0.15%
2019/08/02	1	73.20	3	73.73	73.30	-2	1,957	-0.10%
2019/08/01	0	0.00	8	74.16	74.90	-8	1,956	-0.41%
2019/07/31	8	74.51	7	74.60	74.20	1	1,941	0.05%
2019/07/30	4	75.53	15	74.03	74.00	-11	1,890	-0.58%
2019/07/29	4	76.53	2	76.40	75.30	2	1,848	0.11%
2019/07/26	5	76.54	10	77.01	77.10	-5	1,759	-0.28%
2019/07/25	4	73.30	24	72.98	73.30	-20	1,565	-1.28%
2019/07/24	14	71.40	3	70.83	71.10	11	1,482	0.74%
2019/07/23	1	72.30	19	70.86	69.90	-18	1,466	-1.23%
2019/07/22	15	70.39	40	70.27	70.50	-25	1,474	-1.70%
2019/07/18	1	67.50	0	0.00	67.40	1	1,452	0.07%
2019/07/17	2	67.85	0	0.00	67.70	2	1,561	0.13%
2019/07/15	1	68.70	0	0.00	68.70	1	1,811	0.06%
2019/07/12	5	68.70	7	69.36	68.70	-2	1,829	-0.11%
2019/07/11	1	67.80	2	67.50	67.70	-1	1,808	-0.06%
2019/07/10	0	0.00	10	67.50	67.60	-10	1,834	-0.55%
2019/07/09	0	0.00	2	68.10	67.70	-2	1,855	-0.11%
2019/07/08	7	66.67	0	0.00	68.00	7	1,864	0.38%
2019/07/05	1	67.70	7	67.54	67.30	-6	1,877	-0.32%
2019/07/04	2	66.10	0	0.00	66.00	2	1,866	0.11%
2019/07/03	4	67.80	0	0.00	67.60	4	1,875	0.21%
2019/07/01	10	68.60	2	68.50	68.40	8	1,909	0.42%
2019/06/28	7	67.64	7	67.30	67.30	0	1,945	0.00%
2019/06/27	2	68.00	0	0.00	68.00	2	1,984	0.10%
2019/06/26	0	0.00	3	67.00	67.00	-3	1,994	-0.15%
2019/06/25	3	68.40	1	67.00	67.00	2	2,012	0.10%
2019/06/24	3	67.34	0	0.00	67.70	3	2,018	0.15%
2019/06/21	0	0.00	1	68.70	67.00	-1	2,045	-0.05%
2019/06/20	4	68.52	1	68.40	68.60	3	2,046	0.15%
2019/06/19	1	67.70	0	0.00	67.90	1	2,081	0.05%
2019/06/14	1	67.40	0	0.00	67.00	1	2,242	0.04%
2019/06/12	1	67.20	3	66.93	66.70	-2	2,346	-0.09%
2019/06/11	0	0.00	4	67.30	66.80	-4	2,357	-0.17%
2019/06/10	0	0.00	6	66.80	67.70	-6	2,367	-0.25%
2019/06/04	0	0.00	1	65.40	65.40	-1	2,479	-0.04%
2019/05/30	1	64.70	0	0.00	65.50	1	2,845	0.04%
2019/05/27	1	64.00	0	0.00	64.20	1	3,233	0.03%
2019/05/24	0	0.00	9	63.50	63.50	-9	3,274	-0.27%
2019/05/22	0	0.00	3	64.97	64.70	-3	3,304	-0.09%
2019/05/21	13	64.14	3	64.60	64.70	10	3,327	0.30%
2019/05/17	2	63.50	0	0.00	63.20	2	3,347	0.06%
2019/05/15	0	0.00	2	64.80	64.90	-2	3,479	-0.06%
2019/05/13	5	65.36	1	65.60	64.80	4	3,519	0.11%
2019/05/10	0	0.00	1	63.80	63.90	-1	3,494	-0.03%
2019/05/09	4	65.05	0	0.00	64.00	4	3,514	0.11%
2019/05/07	5	67.70	1	67.30	67.30	4	3,503	0.11%
2019/05/06	3	67.53	0	0.00	67.10	3	3,522	0.09%
2019/05/03	1	68.90	0	0.00	69.30	1	3,502	0.03%
2019/04/30	8	67.64	0	0.00	68.00	8	3,519	0.23%
2019/04/29	2	68.20	0	0.00	67.70	2	3,503	0.06%
2019/04/26	1	68.90	4	69.00	69.10	-3	3,501	-0.09%
2019/04/25	7	71.16	2	71.55	71.30	5	3,459	0.14%
2019/04/24	4	71.48	9	71.37	71.30	-5	3,510	-0.14%
2019/04/23	14	71.16	7	71.46	70.80	7	3,497	0.20%
2019/04/22	18	71.73	30	70.78	72.50	-12	3,430	-0.35%
2019/04/19	0	0.00	3	67.80	67.70	-3	3,190	-0.09%
2019/04/18	3	67.60	1	68.00	67.10	2	3,202	0.06%
2019/04/17	1	68.70	1	68.00	67.90	0	3,240	0.00%
2019/04/16	0	0.00	6	68.47	68.40	-6	3,299	-0.18%
2019/04/15	4	67.50	0	0.00	67.60	4	3,341	0.12%
2019/04/12	6	67.60	0	0.00	67.10	6	3,398	0.18%
2019/04/11	11	68.29	0	0.00	67.70	11	3,425	0.32%
2019/04/10	10	68.80	1	68.20	68.90	9	3,469	0.26%
2019/04/09	0	0.00	1	69.10	68.20	-1	3,479	-0.03%
2019/04/08	3	68.60	0	0.00	68.80	3	3,524	0.09%
2019/04/03	2	67.70	0	0.00	67.70	2	3,528	0.06%
2019/04/02	5	69.14	0	0.00	68.20	5	3,545	0.14%
2019/03/29	4	67.55	1	67.60	67.50	3	3,561	0.08%
2019/03/27	1	68.50	0	0.00	68.60	1	3,630	0.03%
2019/03/25	2	66.00	2	67.30	67.20	0	3,670	0.00%
2019/03/22	4	67.60	2	67.80	67.60	2	3,700	0.05%
2019/03/21	4	68.80	0	0.00	68.90	4	3,719	0.11%
2019/03/20	2	68.90	6	68.78	68.60	-4	3,893	-0.10%
2019/03/19	3	69.63	5	69.74	68.90	-2	3,916	-0.05%
2019/03/18	6	68.27	4	68.68	68.60	2	3,907	0.05%
2019/03/15	2	66.75	2	66.45	66.90	0	3,908	0.00%
2019/03/13	2	65.95	1	65.90	65.90	1	4,055	0.02%
2019/03/12	0	0.00	1	66.00	65.90	-1	4,097	-0.02%
2019/03/11	43	66.52	10	65.90	65.90	33	4,218	0.78%
2019/03/08	2	65.20	0	0.00	65.90	2	4,260	0.05%
2019/03/07	2	67.85	7	66.93	66.80	-5	4,273	-0.12%
2019/03/06	2	70.00	12	69.93	69.60	-10	4,231	-0.24%
2019/03/05	39	68.17	7	68.13	67.90	32	4,114	0.78%
2019/03/04	3	67.47	23	68.13	69.20	-20	4,093	-0.49%
2019/02/27	10	64.23	23	64.96	65.50	-13	4,055	-0.32%
2019/02/26	0	0.00	6	63.13	63.10	-6	4,043	-0.15%
2019/02/25	17	63.42	4	63.25	63.00	13	4,274	0.30%
2019/02/22	21	62.00	0	0.00	62.10	21	4,562	0.46%
2019/02/21	1	62.40	1	62.50	62.40	0	4,709	0.00%
2019/02/20	21	62.52	1	62.50	63.00	20	4,722	0.42%
2019/02/19	2	62.00	1	62.00	62.20	1	4,699	0.02%
2019/02/18	3	61.33	4	61.15	61.40	-1	4,682	-0.02%
2019/02/15	6	61.82	18	62.14	61.40	-12	4,670	-0.26%
2019/02/14	10	63.69	1	63.50	63.50	9	4,587	0.20%
2019/02/13	7	66.19	2	66.15	65.00	5	4,557	0.11%
2019/02/12	1	65.60	2	65.55	65.20	-1	4,536	-0.02%
2019/02/11	3	63.97	0	0.00	64.30	3	4,502	0.07%
2019/01/30	1	64.90	6	64.77	63.60	-5	4,487	-0.11%
2019/01/29	0	0.00	2	63.80	64.10	-2	4,451	-0.04%
2019/01/28	1	64.50	1	64.20	64.50	0	4,444	0.00%
2019/01/25	1	64.50	2	64.25	64.20	-1	4,412	-0.02%
2019/01/24	1	63.00	1	63.30	63.50	0	4,391	0.00%
2019/01/22	17	62.71	0	0.00	62.80	17	4,370	0.39%
2019/01/21	1	63.50	8	63.70	63.50	-7	4,353	-0.16%
2019/01/18	2	63.65	9	63.70	63.80	-7	4,342	-0.16%
2019/01/17	3	64.83	1	64.30	64.30	2	4,313	0.05%
2019/01/16	2	65.85	13	65.38	65.80	-11	4,275	-0.26%
2019/01/15	8	64.36	2	64.75	64.50	6	4,208	0.14%
2019/01/14	9	64.02	0	0.00	63.70	9	4,180	0.22%
2019/01/11	6	65.00	5	64.80	64.90	1	4,157	0.02%
2019/01/10	1	65.20	4	65.20	65.80	-3	4,135	-0.07%
2019/01/09	13	66.28	10	65.60	64.80	3	4,120	0.07%
2019/01/08	16	66.89	11	66.20	66.20	5	4,089	0.12%
2019/01/07	0	0.00	5	67.00	66.30	-5	4,018	-0.12%
2019/01/04	21	66.32	5	66.90	66.20	16	3,965	0.40%
2019/01/03	1	65.30	3	65.63	65.40	-2	3,911	-0.05%
2019/01/02	1	66.00	3	65.20	64.90	-2	3,870	-0.05%
2018/12/28	0	0.00	3	64.10	64.20	-3	3,810	-0.08%
2018/12/27	1	64.20	4	63.55	63.70	-3	3,803	-0.08%
2018/12/26	2	63.40	0	0.00	61.70	2	3,736	0.05%
2018/12/25	3	64.10	0	0.00	63.30	3	3,717	0.08%
2018/12/24	4	62.65	4	65.28	65.50	0	3,668	0.00%
2018/12/22	0	0.00	3	61.80	61.90	-3	3,554	-0.08%
2018/12/21	3	62.27	42	61.03	61.60	-39	3,564	-1.09%
2018/12/20	4	60.55	0	0.00	61.20	4	3,520	0.11%
2018/12/19	0	0.00	1	63.20	63.00	-1	3,475	-0.03%
2018/12/18	3	64.00	1	65.00	63.20	2	3,445	0.06%
2018/12/17	32	67.43	10	65.93	65.70	22	3,398	0.65%
2018/12/14	3	68.00	6	67.20	67.80	-3	3,354	-0.09%
2018/12/13	46	66.89	27	67.84	68.20	19	3,305	0.57%
2018/12/12	15	65.81	22	65.42	65.10	-7	3,106	-0.23%
2018/12/11	10	65.14	14	66.04	65.20	-4	3,059	-0.13%
2018/12/10	12	65.26	6	64.75	65.00	6	2,973	0.20%
2018/12/07	4	63.43	5	63.68	64.60	-1	2,895	-0.03%
2018/12/06	2	60.55	4	62.88	60.50	-2	2,820	-0.07%
2018/12/05	10	64.40	12	64.46	64.50	-2	2,756	-0.07%
2018/12/04	14	65.80	9	66.50	65.00	5	2,709	0.18%
2018/12/03	2	63.50	13	63.91	63.60	-11	2,567	-0.43%
2018/11/30	13	63.41	6	64.12	62.60	7	2,493	0.28%
2018/11/29	5	62.50	2	63.30	62.50	3	2,426	0.12%
2018/11/28	6	63.33	21	63.40	63.00	-15	2,375	-0.63%
2018/11/27	5	63.16	4	63.35	63.10	1	2,317	0.04%
2018/11/26	3	63.53	11	63.21	64.00	-8	2,242	-0.36%
2018/11/23	17	62.34	23	61.37	60.20	-6	2,078	-0.29%
2018/11/22	11	63.80	6	65.80	62.40	5	1,911	0.26%
2018/11/21	14	62.26	17	62.60	63.60	-3	1,669	-0.18%
2018/11/20	22	60.16	15	59.09	60.50	7	1,347	0.52%
2018/11/19	4	55.13	1	55.40	55.00	3	1,193	0.25%
2018/11/16	10	53.23	1	53.40	53.40	9	1,173	0.77%
2018/11/12	1	54.30	0	0.00	53.90	1	1,269	0.08%
2018/11/09	0	0.00	22	52.49	52.90	-22	1,273	-1.73%
2018/11/08	32	51.51	2	51.50	51.40	30	1,280	2.34%
2018/11/06	1	50.20	0	0.00	49.85	1	1,415	0.07%
2018/11/05	0	0.00	2	51.10	51.30	-2	1,486	-0.13%
2018/11/02	0	0.00	6	50.85	51.00	-6	1,490	-0.40%
2018/11/01	4	49.95	2	50.05	50.20	2	1,492	0.13%
2018/10/26	1	48.30	0	0.00	48.75	1	1,475	0.07%
2018/10/24	1	48.50	2	49.25	49.70	-1	1,477	-0.07%
2018/10/23	0	0.00	1	49.80	49.00	-1	1,475	-0.07%
2018/10/22	0	0.00	10	49.31	49.05	-10	1,482	-0.67%
2018/10/19	2	47.13	6	48.18	49.90	-4	1,472	-0.27%
2018/10/17	2	46.20	0	0.00	46.20	2	1,456	0.14%
2018/10/12	0	0.00	3	44.83	45.05	-3	1,419	-0.21%
2018/10/11	8	43.14	1	43.20	43.05	7	1,409	0.50%
2018/10/08	2	47.75	0	0.00	47.50	2	1,398	0.14%
2018/10/05	1	48.50	1	48.50	48.50	0	1,400	0.00%
2018/10/04	2	49.28	0	0.00	49.40	2	1,377	0.15%
2018/10/03	23	49.54	1	49.50	49.50	22	1,377	1.60%
2018/10/02	20	50.00	0	0.00	50.10	20	1,360	1.47%
2018/10/01	2	50.13	0	0.00	50.30	2	1,386	0.14%
2018/09/28	0	0.00	1	51.20	50.00	-1	1,394	-0.07%
2018/09/26	23	50.00	0	0.00	49.85	23	1,402	1.64%
2018/09/25	2	50.50	0	0.00	50.70	2	1,390	0.14%
2018/09/14	1	52.00	0	0.00	52.00	1	1,336	0.07%
2018/09/13	1	51.80	0	0.00	51.20	1	1,328	0.08%
2018/09/12	1	51.50	0	0.00	51.70	1	1,323	0.08%
2018/09/11	2	49.50	0	0.00	49.40	2	1,287	0.16%
2018/09/10	3	49.12	1	49.25	49.00	2	1,295	0.15%
2018/09/07	3	50.63	0	0.00	50.90	3	1,296	0.23%
2018/09/06	2	51.80	0	0.00	51.80	2	1,291	0.15%
2018/09/05	1	52.40	1	52.90	52.80	0	1,294	0.00%
2018/09/04	1	52.00	0	0.00	52.00	1	1,294	0.08%
2018/09/03	1	52.30	1	52.30	52.30	0	1,291	0.00%
2018/08/31	2	54.30	0	0.00	54.00	2	1,310	0.15%
2018/08/28	1	54.40	0	0.00	53.70	1	1,499	0.07%
2018/08/27	1	54.20	0	0.00	54.00	1	1,525	0.07%
2018/08/24	1	53.70	0	0.00	53.50	1	1,539	0.06%
2018/08/23	1	54.40	7	54.43	54.90	-6	1,555	-0.39%
2018/08/21	3	53.70	0	0.00	53.60	3	1,558	0.19%
2018/08/20	1	54.20	2	54.30	54.20	-1	1,567	-0.06%
2018/08/17	3	52.10	0	0.00	52.10	3	1,572	0.19%
2018/08/16	4	52.50	1	53.00	52.20	3	1,542	0.19%
2018/08/15	10	53.09	1	52.50	54.00	9	1,520	0.59%
2018/08/14	3	54.73	5	55.40	54.20	-2	1,494	-0.13%
2018/08/13	5	57.28	0	0.00	56.30	5	1,441	0.35%
2018/08/10	6	63.25	6.1	63.36	62.50	-0.1	1,353	-0.01%
2018/08/09	1	68.20	0	0.00	68.00	1	1,299	0.08%
2018/08/08	0	0.00	10	69.23	69.00	-10	1,326	-0.75%
2018/08/07	1	68.40	0	0.00	68.90	1	1,353	0.07%
2018/08/06	0	0.00	1	68.50	68.50	-1	1,375	-0.07%
2018/08/02	2	67.30	0	0.00	67.30	2	1,422	0.14%
2018/07/31	1	68.40	0	0.00	67.80	1	1,507	0.07%
2018/07/30	7	69.57	0	0.00	68.60	7	1,505	0.46%
2018/07/26	0	0.00	2	68.10	68.60	-2	1,484	-0.13%
2018/07/25	2	68.30	0	0.00	67.80	2	1,484	0.13%
2018/07/20	0	0.00	5	67.80	68.20	-5	1,489	-0.34%
2018/07/17	1	68.10	15	68.03	68.40	-14	1,483	-0.94%
2018/07/16	0	0.00	1	68.20	68.20	-1	1,483	-0.07%
2018/07/13	0	0.00	1	67.30	67.50	-1	1,468	-0.07%
2018/07/12	15	65.77	5	65.80	66.00	10	1,456	0.69%
2018/07/10	2	64.70	0	0.00	65.00	2	1,460	0.14%
2018/07/09	1	63.80	1	64.20	64.60	0	1,465	0.00%
2018/07/06	1	64.30	0	0.00	66.00	1	1,435	0.07%
2018/07/03	5	71.30	1	70.70	70.70	4	1,439	0.28%
2018/06/29	0	0.00	1	71.30	70.90	-1	1,434	-0.07%
2018/06/26	0	0.00	2	69.80	69.70	-2	1,435	-0.14%
2018/06/25	2	70.70	0	0.00	70.20	2	1,433	0.14%
2018/06/21	1	70.10	0	0.00	70.00	1	1,436	0.07%
2018/06/20	2	69.65	0	0.00	69.80	2	1,445	0.14%
2018/06/19	1	71.10	0	0.00	70.40	1	1,439	0.07%
2018/06/15	2	70.95	0	0.00	71.00	2	1,428	0.14%
2018/06/14	2	71.40	0	0.00	71.30	2	1,413	0.14%
2018/06/08	1	73.80	4	74.48	73.70	-3	1,441	-0.21%
2018/06/07	1	73.90	2	73.25	73.90	-1	1,438	-0.07%
2018/06/06	11	74.06	3	74.57	73.70	8	1,404	0.57%
2018/06/05	7	74.29	4	74.55	73.90	3	1,375	0.22%
2018/06/04	2	71.65	2	71.60	72.00	0	1,265	0.00%
2018/05/31	2	69.70	0	0.00	69.20	2	1,212	0.16%
2018/05/30	1	69.90	0	0.00	69.80	1	1,190	0.08%
2018/05/29	5	70.82	0	0.00	70.60	5	1,175	0.43%
2018/05/28	1	72.30	2	72.35	72.70	-1	1,165	-0.09%
2018/05/25	35	70.66	38	71.19	71.60	-3	1,141	-0.26%
2018/05/24	1	69.40	0	0.00	69.50	1	1,100	0.09%
2018/05/23	3	70.07	0	0.00	70.00	3	1,093	0.27%
2018/05/21	0	0.00	1	69.60	70.10	-1	1,089	-0.09%
2018/05/16	1	68.70	0	0.00	68.70	1	1,080	0.09%
2018/05/15	8	70.46	0	0.00	69.90	8	1,058	0.76%
2018/05/14	2	71.50	0	0.00	71.50	2	1,053	0.19%
2018/05/11	1	72.80	0	0.00	72.50	1	1,044	0.10%
2018/05/10	3	73.17	0	0.00	72.70	3	1,028	0.29%
2018/05/09	5	72.10	0	0.00	72.70	5	1,008	0.50%
2018/05/08	9	75.28	3	74.67	74.10	6	970	0.62%
2018/05/07	1	79.00	0	0.00	78.40	1	935	0.11%
2018/05/03	1	78.50	1	78.70	78.70	0	942	0.00%
2018/05/02	2	79.15	0	0.00	79.50	2	943	0.21%
2018/04/30	1	79.00	1	78.70	80.30	0	944	0.00%
2018/04/27	2	78.65	2	79.40	78.30	0	972	0.00%
2018/04/26	0	0.00	1	80.10	80.00	-1	988	-0.10%
2018/04/25	1	79.80	0	0.00	80.30	1	993	0.10%
2018/04/17	0	0.00	1	81.40	81.60	-1	1,041	-0.10%
2018/04/13	2	81.85	0	0.00	82.20	2	1,117	0.18%
2018/04/12	5	81.80	0	0.00	81.60	5	1,152	0.43%
2018/04/11	1	81.90	0	0.00	82.00	1	1,215	0.08%
2018/04/10	3	81.93	13	82.29	82.00	-10	1,340	-0.75%
2018/04/09	12	83.50	5	84.24	83.10	7	1,345	0.52%
2018/04/03	0	0.00	3	81.67	81.90	-3	1,323	-0.23%
2018/03/31	8	80.40	0	0.00	82.10	8	1,335	0.60%
2018/03/27	1	79.30	1	80.40	79.40	0	1,366	0.00%
2018/03/26	1	79.60	0	0.00	79.20	1	1,451	0.07%
2018/03/23	0	0.00	2	79.90	79.90	-2	1,467	-0.14%
2018/03/16	1	80.20	0	0.00	80.50	1	1,599	0.06%
2018/03/15	1	80.60	0	0.00	80.70	1	1,586	0.06%
2018/03/14	2	80.80	0	0.00	80.70	2	1,574	0.13%
2018/03/13	2	83.70	0	0.00	81.70	2	1,544	0.13%
2018/03/12	1	83.50	1	84.20	84.00	0	1,514	0.00%
2018/03/09	1	81.60	0	0.00	82.40	1	1,507	0.07%
2018/03/08	1	82.00	0	0.00	82.00	1	1,503	0.07%
2018/03/07	0	0.00	1	82.20	81.70	-1	1,507	-0.07%
2018/03/05	1	81.50	1	82.80	81.20	0	1,542	0.00%
2018/03/01	2	83.85	0	0.00	83.90	2	1,537	0.13%
2018/02/27	0	0.00	3	85.40	84.90	-3	1,524	-0.20%
2018/02/26	0	0.00	3	84.83	84.70	-3	1,523	-0.20%
2018/02/23	2	84.35	1	84.90	84.20	1	1,529	0.07%
2018/02/22	1	84.50	16	84.95	84.50	-15	1,537	-0.98%
2018/02/21	0	0.00	9	84.61	84.20	-9	1,543	-0.58%
2018/02/12	2	82.70	1	82.40	82.40	1	1,538	0.07%
2018/02/09	0	0.00	3	81.83	82.50	-3	1,536	-0.20%
2018/02/08	2	82.60	1	82.70	82.30	1	1,526	0.07%
2018/02/07	0	0.00	2	83.00	82.70	-2	1,520	-0.13%
2018/02/06	3	80.00	0	0.00	81.40	3	1,513	0.20%
2018/02/02	2	83.80	0	0.00	83.70	2	1,489	0.13%
2018/01/31	2	83.70	12	83.50	83.70	-10	1,534	-0.65%
2018/01/30	5	84.60	6	84.27	83.20	-1	1,567	-0.06%
2018/01/29	0	0.00	1	84.20	84.00	-1	1,625	-0.06%
2018/01/26	10	83.80	10	83.75	83.70	0	1,628	0.00%
2018/01/24	11	83.71	0	0.00	83.70	11	1,634	0.67%
2018/01/22	1	84.50	0	0.00	84.00	1	1,620	0.06%
2018/01/19	7	84.13	0	0.00	84.10	7	1,643	0.43%
2018/01/15	2	83.80	0	0.00	84.10	2	1,640	0.12%
2018/01/12	7	85.00	5	84.80	84.50	2	1,646	0.12%
2018/01/11	11	84.32	16	84.30	84.30	-5	1,647	-0.30%
2018/01/10	3	84.07	2	84.30	84.50	1	1,673	0.06%
2018/01/09	3	86.03	7	85.19	85.10	-4	1,671	-0.24%
2018/01/08	0	0.00	10	86.60	86.00	-10	1,726	-0.58%
2018/01/05	24	87.74	2	87.80	87.70	22	1,715	1.28%
2018/01/04	9	87.57	26	87.95	89.00	-17	1,656	-1.03%
2018/01/03	4	85.23	2	85.40	85.20	2	1,570	0.13%