國眾 (5410)-元大-內湖券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	32.35	32.35	-1	124	-0.81%
2024/12/11	1	32.50	4	32.50	32.50	-3	125	-2.40%
2024/12/10	5	31.95	0	0.00	32.25	5	124	4.03%
2024/12/09	4	32.00	0	0.00	32.00	4	125	3.19%
2024/12/06	0	0.00	1	32.15	32.15	-1	125	-0.80%
2024/12/05	0	33.50	0	0.00	32.00	0	123	0.01%
2024/11/29	0	0.00	10	31.51	31.65	-10	118	-8.46%
2024/11/28	0.2	31.90	0	0.00	31.65	0.2	123	0.12%
2024/11/25	1	31.80	0	0.00	31.80	1	133	0.75%
2024/10/15	0.1	33.45	0	0.00	33.30	0.1	237	0.02%
2024/10/11	0	0.00	11	33.33	33.25	-11	245	-4.49%
2024/10/09	6	32.52	0	0.00	32.60	6	250	2.39%
2024/10/08	2	32.43	0	0.00	32.80	2	252	0.79%
2024/10/07	3	32.55	0	0.00	32.60	3	255	1.17%
2024/09/12	0	0.00	0	32.50	32.35	0	315	0.00%
2024/09/02	1	33.65	0	0.00	33.65	1	412	0.24%
2024/08/30	0	0.00	7	34.00	34.00	-7	424	-1.65%
2024/08/29	6	33.00	0	0.00	33.15	6	445	1.35%
2024/08/14	1	33.50	0	0.00	33.50	1	617	0.16%
2024/08/09	0	0.00	1	33.25	33.25	-1	656	-0.15%
2024/08/07	1	34.35	2	33.90	33.90	-1	672	-0.15%
2024/08/06	1	32.00	0	0.00	32.05	1	658	0.15%
2024/08/05	2	32.40	0	0.00	32.55	2	659	0.30%
2024/07/31	10	38.80	0	0.00	38.80	10	640	1.56%
2024/07/29	6	38.44	0	0.00	38.65	6	639	0.94%
2024/07/23	0	39.15	0	0.00	38.95	0	635	0.00%
2024/07/19	4	38.80	0	0.00	38.85	4	632	0.63%
2024/07/17	0	39.60	0	0.00	39.50	0	629	0.00%
2024/07/09	0	0.00	1	39.80	39.65	-1	683	-0.15%
2024/07/08	1	40.10	1	40.35	40.10	0	722	0.00%
2024/07/05	2	40.10	0	0.00	40.10	2	757	0.26%
2024/07/04	0	0.00	9	39.75	39.70	-9	756	-1.19%
2024/07/03	0	39.95	1	39.95	39.95	-1	763	-0.13%
2024/07/01	0	39.95	0	0.00	39.90	0	766	0.00%
2024/06/27	1	40.24	1	39.50	39.45	0	764	0.00%
2024/06/26	0	39.68	1	40.00	40.00	-1	759	-0.13%
2024/06/24	3	38.92	0	0.00	38.90	3	754	0.40%
2024/06/20	0	39.60	8	39.65	39.60	-8	753	-1.06%
2024/06/18	0	39.70	0	0.00	39.95	0	748	0.00%
2024/06/14	1	40.45	0	0.00	40.20	1	748	0.13%
2024/06/13	1	41.10	0	0.00	41.15	1	739	0.14%
2024/06/06	0	0.00	2	39.05	39.05	-2	689	-0.29%
2024/06/03	2	41.05	11	40.02	41.05	-9	655	-1.38%
2024/05/31	2	38.23	0	0.00	38.25	2	597	0.33%
2024/05/30	0	0.00	0.1	39.25	39.25	-0.1	586	-0.01%
2024/05/22	0	0.00	2	38.05	38.05	-2	555	-0.36%
2024/05/17	2	37.40	0	0.00	37.40	2	512	0.39%
2024/05/10	0.1	36.65	0	0.00	37.00	0.1	453	0.02%
2024/05/06	1	36.45	0	0.00	36.45	1	443	0.23%
2024/05/03	0	0.00	1	36.65	36.40	-1	461	-0.22%
2024/05/02	1	36.70	0	0.00	36.65	1	457	0.22%
2024/04/24	0	0.00	1	36.00	35.75	-1	458	-0.22%
2024/04/19	0.1	35.73	0	0.00	35.55	0.1	454	0.01%
2024/04/17	3	36.50	0	0.00	36.80	3	438	0.68%
2024/04/16	0	0.00	0.6	36.23	36.25	-0.6	432	-0.14%
2024/04/15	0	0.00	8	37.06	37.55	-8	411	-1.94%
2024/04/12	13	37.48	7	36.91	37.50	6	391	1.53%
2024/04/11	2	35.60	0	0.00	36.55	2	350	0.57%
2024/04/09	0	0.00	1	34.85	34.95	-1	312	-0.32%
2024/04/02	0	34.20	0	0.00	34.20	0	318	0.00%
2024/03/27	1	34.10	0	0.00	34.15	1	362	0.28%
2024/03/26	0	34.80	2	34.05	34.10	-2	373	-0.54%
2024/03/21	10	34.40	0	0.00	34.60	10	448	2.23%
2024/03/18	0	34.20	0	0.00	34.30	0	439	0.00%
2024/03/15	0.2	34.00	0	0.00	34.10	0.2	437	0.05%
2024/03/11	0.1	33.95	12	33.77	34.10	-11.9	430	-2.76%
2024/03/07	5	33.20	0	0.00	33.20	5	418	1.20%
2024/03/01	3	33.13	0	0.00	33.30	3	403	0.74%
2024/02/29	1	33.25	0	0.00	33.25	1	399	0.25%
2024/02/27	6	33.30	0	0.00	33.60	6	395	1.52%
2024/02/22	0	0.00	0	33.45	33.45	0	383	0.00%
2024/02/19	0	33.60	0	0.00	33.65	0	378	0.01%
2024/02/16	1	33.35	0	0.00	33.50	1	377	0.27%
2024/01/25	0	0.00	13	33.50	33.40	-13	345	-3.76%
2024/01/24	0	0.00	15	33.41	33.35	-15	344	-4.36%
2024/01/23	0	0.00	7	33.40	33.60	-7	341	-2.05%
2024/01/22	0	0.00	11	33.10	33.40	-11	340	-3.23%
2024/01/16	1	33.60	2	33.35	33.35	-1	336	-0.30%
2024/01/15	0	0.00	4	33.58	33.75	-4	334	-1.20%
2024/01/12	0	0.00	9	33.68	33.20	-9	334	-2.69%
2024/01/11	0	0.00	3	33.20	33.20	-3	333	-0.90%
2024/01/10	3	32.90	0	0.00	32.90	3	335	0.90%
2024/01/09	7	33.30	2	33.60	33.10	5	335	1.49%
2024/01/08	2	33.55	0	0.00	33.55	2	334	0.60%
2024/01/05	3	33.65	0	0.00	33.70	3	334	0.90%
2024/01/03	1	34.20	1	34.15	34.15	0	332	0.00%
2024/01/02	0	0.00	18	34.51	34.50	-18	329	-5.46%
2023/12/29	0	0.00	1	34.25	34.40	-1	325	-0.31%
2023/12/28	0	0.00	3	34.10	34.25	-3	318	-0.94%
2023/12/27	3	34.70	10	34.66	34.70	-7	310	-2.25%
2023/12/25	1	33.50	0	0.00	33.50	1	272	0.37%
2023/12/22	1	33.70	0	0.00	33.80	1	269	0.37%
2023/12/20	7.1	34.95	16	34.13	34.70	-8.9	259	-3.43%
2023/12/19	1	32.80	0	0.00	32.70	1	182	0.55%
2023/12/18	3	32.95	1	32.95	32.95	2	183	1.09%
2023/12/15	3	33.03	0	0.00	33.10	3	183	1.64%
2023/12/14	3	33.10	0	0.00	33.10	3	184	1.63%
2023/12/12	0	0.00	3	33.20	33.20	-3	183	-1.64%
2023/12/11	9	33.10	0	0.00	33.10	9	181	4.96%
2023/12/08	2	32.55	0	0.00	32.60	2	168	1.19%
2023/12/07	1	32.55	4	32.80	32.55	-3	169	-1.77%
2023/12/06	2	32.30	0	0.00	32.80	2	174	1.15%
2023/12/05	1	32.35	0	0.00	32.45	1	174	0.57%
2023/11/14	1	32.15	0	0.00	32.05	1	297	0.34%
2023/11/13	2	32.15	0	0.00	32.25	2	298	0.67%
2023/11/07	0	0.00	4	33.10	33.10	-4	314	-1.27%
2023/10/31	0	33.10	0	0.00	32.90	0	332	0.00%
2023/10/26	1	32.00	0	0.00	31.90	1	360	0.28%
2023/10/24	1	32.05	0	0.00	32.00	1	493	0.20%
2023/10/12	1	33.35	0	0.00	33.40	1	593	0.17%
2023/10/05	0	0.00	0	34.00	33.90	0	615	0.00%
2023/09/27	0	0.00	1	33.55	33.60	-1	642	-0.16%
2023/09/22	0.5	33.50	0	0.00	33.60	0.5	646	0.08%
2023/09/21	0	32.80	0	0.00	32.60	0	642	0.00%
2023/09/20	0.1	33.50	0	0.00	32.80	0.1	642	0.01%
2023/09/18	0	0.00	1	33.40	32.95	-1	647	-0.15%
2023/09/13	1.1	32.71	0	0.00	32.85	1.1	653	0.16%
2023/08/28	1	33.80	0	0.00	33.55	1	773	0.13%
2023/08/25	2	33.60	2	33.65	34.55	0	766	0.00%
2023/08/24	1	34.85	7	35.17	34.05	-6	753	-0.80%
2023/08/11	1	31.65	0	0.00	31.85	1	719	0.14%
2023/08/10	1	33.35	0	0.00	32.85	1	706	0.14%
2023/07/31	1	33.75	1	33.60	33.65	0	740	0.00%
2023/07/28	1	34.20	0	0.00	34.30	1	728	0.14%
2023/07/27	13	35.18	8	35.16	34.80	5	714	0.70%
2023/07/26	1	33.75	2	33.95	33.50	-1	605	-0.17%
2023/07/21	1	31.60	0	0.00	31.60	1	560	0.18%
2023/07/17	3	34.40	0	0.00	34.70	3	562	0.53%
2023/07/14	6	34.00	2	34.00	34.00	4	554	0.72%
2023/07/11	0	0.00	26	33.60	33.65	-26	654	-3.97%
2023/07/10	3	32.63	0	0.00	32.80	3	639	0.47%
2023/07/07	1	32.70	0	0.00	32.70	1	641	0.16%
2023/07/06	23	33.28	0	0.00	33.20	23	640	3.59%
2023/06/20	0	0.00	0.2	33.33	33.20	-0.2	652	-0.02%
2023/06/19	0	33.40	0.1	33.80	33.40	-0.1	657	-0.02%
2023/06/16	0	0.00	3	33.42	33.35	-3	666	-0.45%
2023/06/13	2	32.40	0	0.00	32.30	2	704	0.28%
2023/06/12	5.3	32.08	0.5	34.52	31.90	4.8	695	0.69%
2023/06/08	0.3	35.50	0	0.00	35.35	0.3	630	0.04%
2023/06/02	0.3	35.70	2	35.68	36.00	-1.8	800	-0.22%
2023/06/01	0	0.00	1	35.20	35.25	-1	820	-0.12%
2023/05/29	0	0.00	1	35.50	35.60	-1	1,008	-0.10%
2023/05/26	1	35.35	0	35.45	35.35	1	1,011	0.10%
2023/05/25	1	35.20	0	0.00	35.15	1	1,013	0.10%
2023/05/19	1	35.30	0	0.00	35.15	1	1,021	0.10%
2023/05/11	1	34.50	0	0.00	34.50	1	1,111	0.09%
2023/05/03	0	0.00	6	36.15	36.15	-6	1,075	-0.56%
2023/04/25	0	0.00	20	34.74	34.60	-20	1,074	-1.86%
2023/04/21	0	0.00	1	35.20	35.05	-1	1,082	-0.09%
2023/04/19	10	36.80	0	0.00	37.00	10	1,097	0.91%
2023/04/17	84	37.19	75	37.36	37.40	9	1,085	0.83%
2023/04/06	3	34.70	0	0.00	34.70	3	977	0.31%
2023/03/29	1	34.90	0	0.00	34.70	1	987	0.10%
2023/03/20	5	35.54	1	35.50	35.50	4	1,083	0.37%
2023/03/17	0	0.00	30	34.65	34.85	-30	1,054	-2.84%
2023/03/10	1	35.10	1	35.30	35.40	0	1,211	0.00%
2023/03/09	1	35.75	0	0.00	35.90	1	1,237	0.08%
2023/03/08	30	38.80	1	38.80	38.30	29	1,189	2.44%
2023/03/07	1	38.20	0	0.00	38.40	1	1,210	0.08%
2023/03/06	0	0.00	1	37.35	37.50	-1	1,212	-0.08%
2023/03/03	3	38.00	1	37.90	37.90	2	1,304	0.15%
2023/03/02	0	0.00	6	35.73	36.35	-6	1,196	-0.50%
2023/02/17	4	33.65	0	0.00	33.50	4	1,991	0.20%
2023/02/16	4	34.25	0	0.00	33.65	4	2,147	0.19%
2023/02/14	0	0.00	5	34.67	34.85	-5	2,351	-0.21%
2023/01/30	0	0.00	3	31.50	31.20	-3	2,670	-0.11%
2023/01/13	6	31.05	0	0.00	30.70	6	2,780	0.22%
2023/01/09	0	0.00	4	31.50	31.35	-4	2,862	-0.14%
2023/01/05	4	33.05	0	0.00	32.50	4	2,912	0.14%
2023/01/04	4	33.40	0	0.00	33.40	4	3,082	0.13%
2022/12/15	0	0.00	9	33.48	33.90	-9	3,061	-0.29%
2022/12/14	1	33.00	0	0.00	32.95	1	3,045	0.03%
2022/12/12	9	31.76	0	0.00	32.30	9	3,012	0.30%
2022/12/06	0	0.00	6	35.78	35.80	-6	2,875	-0.21%
2022/12/02	1	37.45	4	36.23	35.55	-3	2,819	-0.11%
2022/12/01	19	36.92	16	37.03	36.50	3	2,755	0.11%
2022/11/30	2	36.60	4	36.70	36.55	-2	2,706	-0.07%
2022/11/29	4	36.31	21	36.25	36.35	-17	2,677	-0.63%
2022/11/28	1	37.00	0	0.00	37.00	1	2,624	0.04%
2022/11/25	3	37.00	4	36.94	36.25	-1	2,579	-0.04%
2022/11/24	2	36.40	0	0.00	36.50	2	2,461	0.08%
2022/11/23	2	37.30	24	37.52	36.30	-22	2,422	-0.91%
2022/11/22	24	36.30	9	35.61	36.40	15	2,276	0.66%
2022/11/21	1	35.35	0	0.00	34.95	1	2,185	0.05%
2022/11/18	2	36.10	1	35.45	35.65	1	2,122	0.05%
2022/11/17	1	32.56	7	35.17	35.65	-6	1,963	-0.31%
2022/11/16	1	33.25	0	0.00	32.95	1	1,794	0.06%
2022/11/15	2	34.18	3	34.75	34.05	-1	1,724	-0.06%
2022/11/14	2	33.43	1.3	33.74	33.80	0.7	1,541	0.05%
2022/11/11	1	32.80	120	32.10	33.65	-119	1,380	-8.62%	大賣/鉅額交易
2022/11/10	27	30.96	3	31.07	30.60	24	1,220	1.97%
2022/11/09	8	30.93	1	31.15	30.90	7	1,136	0.62%
2022/11/08	7	31.12	5	30.70	31.40	2	1,112	0.18%
2022/11/07	8	30.54	15	30.58	33.20	-7	1,045	-0.67%
2022/11/04	2	29.18	7	29.68	30.25	-5	937	-0.53%
2022/11/03	2	27.75	0	0.00	27.75	2	876	0.23%
2022/11/01	2	29.00	6	28.88	28.65	-4	849	-0.47%
2022/10/28	3	27.95	3	28.33	27.75	0	801	0.00%
2022/10/27	1	27.65	1	28.05	27.50	0	772	0.00%
2022/10/26	2	27.38	5	27.33	27.55	-3	740	-0.41%
2022/10/25	9	27.29	2	26.85	26.85	7	719	0.97%
2022/10/24	1	28.00	1	27.65	26.70	0	679	0.00%
2022/10/21	0	0.00	0.3	28.00	27.15	-0.3	648	-0.05%
2022/10/19	1	27.10	0	0.00	26.60	1	585	0.17%
2022/10/18	15	27.85	29	27.34	27.10	-14	556	-2.52%
2022/10/13	19	25.34	4	26.24	25.90	15	454	3.30%
2022/10/12	10	29.32	42	30.21	27.50	-32	389	-8.21%
2022/10/11	5	28.20	1	28.20	28.20	4	210	1.90%
2022/09/28	10	24.60	0	0.00	24.45	10	167	5.98%
2022/09/26	15	25.52	0	0.00	25.30	15	163	9.16%
2022/09/23	8	25.69	0	0.00	25.95	8	161	4.94%
2022/09/22	3	25.85	0	0.00	25.90	3	163	1.83%
2022/09/20	4	25.95	0	0.00	26.00	4	161	2.47%
2022/09/14	5	25.35	0	0.00	25.80	5	158	3.16%
2022/09/13	4	25.75	0	0.00	25.75	4	156	2.55%
2022/09/12	0	0.00	14	26.49	26.45	-14	152	-9.19%
2022/09/02	1	25.45	0	0.00	25.45	1	128	0.78%
2022/08/29	5	25.05	0	0.00	25.15	5	118	4.23%
2022/08/18	5	25.15	0	0.00	25.15	5	116	4.29%
2022/08/16	5	25.25	0	0.00	25.25	5	115	4.35%
2022/08/15	55	25.27	0	0.00	25.35	55	113	48.39%
2022/08/11	0	0.00	23	25.06	25.05	-23	109	-20.95%
2022/08/09	6	24.05	0	0.00	24.90	6	107	5.57%
2022/08/08	6	24.18	0	0.00	24.35	6	110	5.45%
2022/08/05	6	24.40	0	0.00	24.40	6	109	5.46%
2022/08/04	11	24.08	1	24.35	24.40	10	115	8.66%
2022/07/29	4	25.10	0	0.00	25.25	4	106	3.74%
2022/07/12	0	0.00	1	23.90	23.95	-1	122	-0.82%
2022/04/26	1	25.50	0	0.00	25.85	1	325	0.31%
2022/04/12	3	25.60	0	0.00	25.60	3	368	0.81%
2022/03/18	0	27.30	0	0.00	25.95	0	384	0.00%
2022/03/17	0	26.00	0	0.00	26.00	0	392	0.00%
2022/03/16	1	25.80	0	0.00	26.00	1	395	0.25%
2022/03/15	0	0.00	0.1	26.10	25.95	-0.1	407	-0.03%
2022/02/22	0	25.40	0	0.00	25.40	0	772	0.00%
2022/02/07	0	0.00	1	25.35	25.55	-1	833	-0.12%
2022/01/25	2	25.10	0	0.00	25.00	2	832	0.24%
2022/01/17	0	0.00	3	25.50	25.50	-3	769	-0.39%
2022/01/14	1	25.30	0	0.00	25.25	1	768	0.13%
2022/01/11	0	0.00	11	25.95	25.65	-11	757	-1.45%
2022/01/10	1.3	25.14	0	0.00	25.15	1.3	738	0.18%
2022/01/07	10	25.07	0	0.00	25.20	10	736	1.36%
2021/12/09	1	26.05	0	0.00	25.65	1	729	0.14%
2021/12/03	1	26.05	1	25.65	25.50	0	677	0.00%
2021/12/02	0	0.00	2	25.40	25.25	-2	654	-0.31%
2021/12/01	2	27.20	1	27.45	26.80	1	607	0.16%
2021/11/30	5	27.33	5	26.60	26.20	0	496	0.00%
2021/11/29	0	0.00	1	25.60	25.00	-1	350	-0.29%
2021/11/22	0	0.00	1	24.35	24.30	-1	307	-0.33%
2021/11/19	0	0.00	1	24.75	24.80	-1	301	-0.33%
2021/11/16	1	24.70	0	0.00	24.90	1	278	0.36%
2021/11/15	1	25.00	20	24.54	24.45	-19	261	-7.28%
2021/10/12	0	0.00	3	22.50	22.40	-3	275	-1.09%
2021/10/07	1	22.80	0	0.00	22.95	1	275	0.36%
2021/09/06	1	22.20	0	0.00	22.05	1	235	0.42%
2021/08/26	7	22.05	0	0.00	22.25	7	245	2.86%
2021/08/16	2	23.25	0	0.00	23.45	2	241	0.83%
2021/08/11	1	23.50	0	0.00	23.40	1	226	0.44%
2021/08/09	10	24.33	0	0.00	24.30	10	221	4.52%
2021/08/05	0	0.00	1	24.45	24.35	-1	232	-0.43%
2021/07/28	2	23.90	0	0.00	24.00	2	282	0.71%
2021/07/19	0	0.00	9	24.00	24.05	-9	309	-2.91%
2021/07/16	0	0.00	9	23.95	24.05	-9	317	-2.83%
2021/04/15	1	24.00	0	0.00	24.05	1	384	0.26%
2021/04/12	0	0.00	1	24.40	24.05	-1	373	-0.27%
2021/03/26	2	24.05	0	0.00	24.05	2	312	0.64%
2021/03/22	1	24.00	0	0.00	24.00	1	290	0.34%
2021/03/19	1	23.95	5	23.70	23.85	-4	283	-1.41%
2021/03/18	5	22.95	0	0.00	23.10	5	262	1.91%
2021/03/15	0	0.00	1	22.85	22.85	-1	261	-0.38%
2021/03/12	0	0.00	0.1	22.25	22.40	-0.1	256	-0.02%
2021/03/10	20	22.00	3	22.00	22.05	17	249	6.83%
2021/03/08	0	0.00	2	22.10	21.90	-2	248	-0.81%
2021/03/05	0	0.00	5	21.90	21.95	-5	247	-2.02%
2021/02/25	0	0.00	3	21.90	21.70	-3	254	-1.18%
2021/02/24	0	0.00	0.1	21.80	21.60	-0.1	249	-0.04%
2021/02/23	0	0.00	2	21.60	21.65	-2	246	-0.81%
2021/02/19	0	0.00	1.2	21.20	21.25	-1.2	239	-0.48%
2021/02/17	0	0.00	14	21.11	21.10	-14	238	-5.87%
2021/02/05	9	20.70	0	0.00	20.70	9	236	3.80%
2021/02/04	5	20.50	0	0.00	20.60	5	236	2.12%
2021/01/22	1	20.40	0	0.00	20.55	1	238	0.42%
2021/01/21	1	20.65	6	20.70	20.60	-5	234	-2.13%
2021/01/20	3	20.75	0	0.00	20.60	3	231	1.29%
2021/01/12	1	21.15	0	0.00	21.20	1	213	0.47%
2021/01/07	2	21.40	0	0.00	21.35	2	208	0.96%
2020/12/24	0	0.00	0.3	21.40	21.45	-0.3	188	-0.17%
2020/12/11	0	0.00	10	21.50	21.40	-10	192	-5.19%
2020/12/10	0	0.00	8.2	21.87	21.85	-8.2	185	-4.41%
2020/12/03	0	0.00	4	21.81	21.75	-4	182	-2.19%
2020/11/30	1	21.85	0	0.00	21.85	1	181	0.55%
2020/11/16	0	0.00	4	21.25	21.10	-4	221	-1.80%
2020/09/14	2	20.80	0	0.00	20.75	2	515	0.39%
2020/09/11	9	20.83	0	0.00	20.80	9	515	1.75%
2020/09/09	0.1	21.30	0	0.00	21.30	0.1	509	0.02%
2020/08/28	0	0.00	3	22.10	22.15	-3	552	-0.54%
2020/08/27	3	21.78	0	0.00	22.25	3	548	0.55%
2020/08/20	5	20.80	0	0.00	20.85	5	530	0.94%
2020/08/03	1	21.35	0	0.00	21.40	1	553	0.18%
2020/07/28	1	20.90	0	0.00	21.00	1	558	0.18%
2020/07/27	0	0.00	5	21.60	21.55	-5	555	-0.90%
2020/07/24	0	0.00	1	21.80	21.75	-1	547	-0.18%
2020/07/20	0	0.00	0.2	23.70	23.70	-0.2	517	-0.04%
2020/07/17	4	23.83	0	0.00	23.50	4	491	0.81%
2020/07/16	11	23.85	0	0.00	23.85	11	479	2.29%
2020/07/14	1	23.90	4	23.85	23.85	-3	466	-0.64%
2020/07/13	6	23.63	10	23.90	24.10	-4	459	-0.87%
2020/07/10	13	23.00	0	0.00	22.90	13	429	3.03%
2020/07/09	11	22.97	13	22.90	23.00	-2	420	-0.48%
2020/07/07	5	22.45	0	0.00	22.50	5	407	1.23%
2020/06/30	4	21.75	0	0.00	21.75	4	391	1.02%
2020/06/03	11	21.20	0	0.00	21.25	11	392	2.81%
2020/06/02	11	20.80	0	0.00	20.80	11	377	2.92%
2020/06/01	2	20.80	0	0.00	20.75	2	374	0.53%
2020/05/14	0	0.00	1	20.45	20.45	-1	367	-0.27%
2020/04/06	1	17.70	0	0.00	17.80	1	293	0.34%
2020/03/24	0	0.00	3	16.90	16.80	-3	289	-1.04%
2020/03/19	0	0.00	4	15.95	15.30	-4	277	-1.44%
2020/03/18	4	15.75	0	0.00	15.75	4	265	1.51%
2020/03/10	0	0.00	1	18.70	18.90	-1	227	-0.44%
2020/02/12	0	0.00	10	19.50	19.40	-10	270	-3.70%
2020/02/06	10	19.35	0	0.00	19.45	10	276	3.61%
2019/11/25	0	0.00	0.1	20.00	20.15	-0.1	335	-0.02%
2019/11/12	0	0.00	2	19.68	19.80	-2	315	-0.63%
2019/11/08	0	0.00	18	19.85	19.85	-18	308	-5.84%
2019/10/29	3	19.87	3	19.75	19.65	0	293	0.00%
2019/09/27	0	0.00	1	19.15	18.85	-1	361	-0.28%
2019/09/25	0	0.00	1	19.35	19.20	-1	349	-0.29%
2019/09/20	0	0.00	1	19.05	19.05	-1	340	-0.29%
2019/09/12	2	18.80	0	0.00	18.75	2	322	0.62%
2019/09/11	0	0.00	6	19.00	18.70	-6	320	-1.87%
2019/09/10	6	18.40	0	0.00	18.40	6	304	1.97%
2019/09/03	0	0.00	2	18.45	18.35	-2	298	-0.67%
2019/07/23	0	0.00	5	17.75	17.60	-5	392	-1.27%
2019/07/18	2	17.70	0	0.00	17.80	2	383	0.52%
2019/07/17	0	0.00	3	18.90	18.80	-3	370	-0.81%
2019/07/16	1	18.80	9	18.88	18.80	-8	355	-2.25%
2019/07/15	1	19.10	0	0.00	19.05	1	339	0.29%
2019/07/11	1	19.30	0	0.00	19.20	1	346	0.29%
2019/07/08	0	0.00	4	19.20	19.30	-4	354	-1.13%
2019/07/05	16	19.25	0	0.00	19.15	16	361	4.43%
2019/06/24	0	0.00	1	18.60	18.50	-1	385	-0.26%
2019/06/20	8	18.60	0	0.00	18.60	8	391	2.04%
2019/06/17	0	0.00	15	18.50	18.50	-15	394	-3.80%
2019/06/13	0	0.00	2	18.40	18.45	-2	414	-0.48%
2019/06/05	2	18.93	1	18.85	18.75	1	425	0.24%
2019/05/27	0	0.00	5	18.60	18.60	-5	420	-1.19%
2019/05/23	1	18.50	0	0.00	18.40	1	411	0.24%
2019/05/22	0	0.00	1	18.60	18.45	-1	411	-0.24%
2019/05/15	0	0.00	7	18.78	18.60	-7	399	-1.75%
2019/05/13	0	0.00	5	18.40	18.40	-5	367	-1.36%
2019/05/10	0	0.00	3	18.25	18.15	-3	356	-0.84%
2019/05/09	0	0.00	5	18.60	18.30	-5	354	-1.41%
2019/05/07	0	0.00	13	18.30	18.40	-13	348	-3.73%
2019/04/17	10	18.18	0	0.00	18.10	10	329	3.04%
2019/04/15	5	18.05	0	0.00	18.00	5	308	1.62%
2019/04/10	5	18.90	5	18.80	18.85	0	275	0.00%
2019/04/09	0	0.00	2	18.30	18.75	-2	262	-0.76%
2019/03/29	10	17.85	0	0.00	18.10	10	225	4.43%
2019/03/21	2	17.75	0	0.00	17.65	2	203	0.98%
2019/03/18	0	0.00	9	17.90	17.90	-9	197	-4.55%
2019/03/14	3	17.40	0	0.00	17.45	3	182	1.64%
2019/03/12	0	0.00	1	17.60	17.45	-1	188	-0.53%
2019/03/11	0	0.00	1	17.40	17.55	-1	188	-0.53%
2019/03/07	7	17.10	0	0.00	17.00	7	188	3.72%
2019/02/26	2	16.55	0	0.00	16.60	2	170	1.17%
2019/02/22	5	16.30	2	16.40	16.35	3	167	1.79%
2019/02/21	0	0.00	2	16.35	16.35	-2	168	-1.19%
2019/02/19	0	0.00	7	16.25	16.30	-7	170	-4.12%
2019/02/15	0	16.20	0	0.00	16.10	0	168	0.00%
2019/02/14	2	16.10	0	0.00	16.20	2	170	1.17%
2019/02/13	2	16.10	0	0.00	16.20	2	170	1.17%
2019/02/11	0	0.00	4	16.13	16.10	-4	172	-2.32%
2019/01/17	2	15.50	0	0.00	15.55	2	174	1.14%
2019/01/10	4	15.55	0	0.00	15.60	4	166	2.40%
2018/11/21	0	15.45	0	0.00	15.55	0	224	0.01%
2018/11/16	0	0.00	4	15.40	15.45	-4	228	-1.75%
2018/11/08	1	15.80	0	0.00	15.75	1	223	0.45%
2018/11/05	3	15.68	0	0.00	15.65	3	257	1.16%
2018/10/30	0	0.00	1	14.85	14.95	-1	266	-0.37%
2018/10/29	5	14.95	0	0.00	14.90	5	267	1.87%
2018/10/24	2	15.40	0	0.00	15.40	2	295	0.68%
2018/09/17	1	16.50	0	0.00	16.50	1	825	0.12%
2018/09/11	0	0.00	3	16.43	16.30	-3	942	-0.32%
2018/09/07	3	15.97	0	0.00	15.95	3	985	0.30%
2018/08/13	1	15.00	1	15.25	15.40	0	1,513	0.00%
2018/08/09	1	16.70	0	0.00	16.65	1	1,495	0.07%
2018/08/01	0	0.00	55	18.40	18.40	-55	1,548	-3.55%
2018/07/26	0	0.00	3	18.60	18.55	-3	1,520	-0.20%
2018/07/24	0	0.00	1	18.35	18.30	-1	1,524	-0.07%
2018/07/23	2	18.60	0	0.00	18.40	2	1,528	0.13%
2018/07/20	0	0.00	4	18.15	18.15	-4	1,540	-0.26%
2018/07/18	9	18.00	0	0.00	18.00	9	1,572	0.57%
2018/07/16	4	18.10	0	0.00	18.10	4	1,587	0.25%
2018/07/11	5	18.20	0	0.00	18.10	5	1,707	0.29%
2018/07/10	10	18.60	0	0.00	18.60	10	1,738	0.58%
2018/07/09	2	19.10	1	19.30	18.80	1	2,065	0.05%
2018/07/06	4	18.86	17	19.03	19.00	-13	2,137	-0.61%
2018/07/05	51	19.79	0	0.00	19.20	51	2,171	2.35%
2018/07/04	0	0.00	11	20.13	20.00	-11	2,176	-0.51%
2018/06/29	10	18.05	0	0.00	18.05	10	2,045	0.49%
2018/06/26	2	18.60	0	0.00	18.35	2	2,097	0.10%
2018/06/25	3	19.00	0	0.00	18.80	3	2,124	0.14%
2018/06/20	3	20.27	14	20.20	19.00	-11	2,166	-0.51%
2018/06/19	1	20.00	0	0.00	19.80	1	2,146	0.05%
2018/06/14	1	20.30	0	0.00	19.50	1	2,767	0.04%
2018/06/12	13	19.73	37	19.42	19.95	-24	3,023	-0.79%
2018/06/11	0	0.00	8	18.40	18.35	-8	3,031	-0.26%
2018/06/08	6	18.05	0	0.00	18.25	6	3,021	0.20%
2018/06/06	10	17.95	0	0.00	17.80	10	2,950	0.34%
2018/06/05	0	17.90	0	0.00	17.90	0	2,989	0.00%
2018/06/01	1	18.00	0	0.00	17.90	1	3,062	0.03%
2018/05/31	0	0.00	3	18.07	18.00	-3	3,059	-0.10%
2018/05/29	0	0.00	8	17.75	17.70	-8	3,031	-0.26%
2018/05/24	3	17.85	0	0.00	17.85	3	3,028	0.10%
2018/05/23	0	0.00	1	18.10	18.10	-1	3,021	-0.03%
2018/05/22	1	18.35	8	18.13	18.15	-7	3,016	-0.23%
2018/05/21	6	18.00	0	0.00	18.10	6	2,974	0.20%
2018/05/17	2	17.65	13	17.71	17.60	-11	2,965	-0.37%
2018/05/15	0	0.00	2	17.45	17.80	-2	2,954	-0.07%
2018/05/14	2	17.30	0	0.00	17.30	2	2,953	0.07%
2018/05/11	11	17.52	0	0.00	17.30	11	2,945	0.37%
2018/05/10	0	0.00	1	18.00	18.25	-1	2,925	-0.03%
2018/05/09	3	17.45	0	0.00	17.55	3	2,899	0.10%
2018/05/08	0	0.00	10	17.61	17.50	-10	2,898	-0.34%
2018/05/07	1	17.70	2	17.60	17.70	-1	2,895	-0.03%
2018/04/30	10	17.70	0	0.00	17.75	10	2,898	0.35%
2018/04/27	7	17.40	0	0.00	17.55	7	2,881	0.24%
2018/04/26	1	17.60	0	0.00	17.35	1	2,879	0.03%
2018/04/25	13	17.15	0	0.00	17.10	13	2,853	0.46%
2018/04/24	2	17.05	0	0.00	17.05	2	2,847	0.07%
2018/04/23	1	17.70	0	0.00	17.85	1	2,821	0.04%
2018/04/20	2	17.95	0	0.00	17.95	2	2,811	0.07%
2018/04/17	2	18.05	0	0.00	17.65	2	2,746	0.07%
2018/04/16	11	19.08	2	18.95	19.00	9	2,676	0.34%
2018/04/13	19	20.26	10	22.14	19.35	9	2,627	0.34%
2018/04/12	0	0.00	10	21.50	21.50	-10	2,287	-0.44%
2018/04/11	3	19.15	7	19.34	19.55	-4	2,203	-0.18%
2018/04/09	12	19.38	0	0.00	18.85	12	2,099	0.57%
2018/04/03	1	19.00	0	0.00	19.00	1	2,022	0.05%
2018/04/02	2	19.85	0	0.00	19.65	2	1,992	0.10%
2018/03/30	0	0.00	10	18.50	18.60	-10	1,929	-0.52%
2018/03/28	0	19.25	0	0.00	19.30	0	1,879	0.00%
2018/03/27	2	19.10	0	0.00	19.00	2	1,837	0.11%
2018/03/23	1	19.10	6	18.89	19.05	-5	1,791	-0.28%
2018/03/21	15	20.77	1	19.60	19.60	14	1,686	0.83%
2018/03/20	19	20.13	18	20.03	19.80	1	1,501	0.07%
2018/03/19	7	19.12	2.3	19.29	19.40	4.7	1,009	0.46%
2018/03/16	1	17.65	12	17.64	17.65	-11	788	-1.39%
2018/03/15	0	0.00	34	15.53	16.05	-34	592	-5.74%
2018/03/14	18	14.45	0	0.00	14.60	18	441	4.07%
2018/03/12	0	0.00	2	14.50	14.40	-2	441	-0.45%
2018/03/09	5	14.68	0	0.00	14.55	5	435	1.15%
2018/03/08	5	14.28	10	14.98	15.20	-5	390	-1.28%
2018/03/07	1	14.00	0	0.00	14.00	1	307	0.33%
2018/03/06	1	14.15	0	0.00	14.20	1	311	0.32%
2018/03/05	9	14.23	7	14.26	14.20	2	314	0.64%
2018/03/02	0	15.00	0	0.00	13.90	0	315	0.00%
2018/02/23	0	0.00	2	14.00	14.00	-2	305	-0.65%
2018/02/22	2	13.85	12	13.95	13.85	-10	303	-3.30%
2018/02/21	2	13.85	0	0.00	13.90	2	305	0.66%
2018/02/12	0	0.00	22	13.76	13.80	-22	300	-7.33%
2018/02/09	11	13.33	0	0.00	13.40	11	295	3.73%
2018/02/08	5	13.50	0	0.00	13.55	5	292	1.71%
2018/02/07	1	13.55	0	0.00	13.55	1	294	0.34%
2018/02/06	5	13.35	2	13.40	13.45	3	295	1.02%
2018/02/02	2	13.75	0	0.00	13.80	2	289	0.69%
2018/01/30	0	0.00	1	13.95	13.80	-1	295	-0.34%
2018/01/29	0	0.00	1	13.95	13.95	-1	295	-0.34%
2018/01/25	5	14.10	6	14.03	13.90	-1	300	-0.33%
2018/01/23	3	13.80	0	0.00	13.80	3	286	1.05%
2018/01/12	9	13.75	0	0.00	13.75	9	273	3.29%
2018/01/11	5	13.75	13	13.70	13.65	-8	272	-2.94%
2018/01/10	8	13.45	0	0.00	13.50	8	258	3.10%