振發 (5426)-元大-內湖券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
984張
產業
上櫃電腦及週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	33.30	2	33.90	33.30	2	5,670	0.04%
2024/05/15	0	34.43	3	34.30	34.25	-3	6,186	-0.05%
2024/05/14	2	32.55	2	32.70	32.65	0	6,377	0.00%
2024/05/10	3	33.25	0	0.00	33.25	3	6,949	0.04%
2024/05/08	6	33.42	4	34.17	33.60	2	7,474	0.03%
2024/05/06	0	0.00	1	31.85	31.90	-1	8,527	-0.01%
2024/05/02	1	31.70	0	0.00	31.70	1	10,316	0.01%
2024/04/30	0	0.00	2	32.18	31.75	-2	10,821	-0.02%
2024/04/29	0	0.00	2	32.35	32.35	-2	11,729	-0.02%
2024/04/26	9	32.21	0	0.00	32.00	9	12,438	0.07%
2024/04/24	0	0.00	1	33.25	33.25	-1	16,308	-0.01%
2024/04/23	1	33.30	2	32.60	32.60	-1	16,944	-0.01%
2024/04/22	1	33.00	1	32.85	32.45	0	17,300	0.00%
2024/04/19	5	33.50	3	32.00	32.80	2	18,065	0.01%
2024/04/18	1	35.60	0	0.00	34.60	1	19,254	0.01%
2024/04/16	7	35.31	1	35.45	34.60	6	20,219	0.03%
2024/04/15	5	37.84	1	38.10	37.70	4	20,318	0.02%
2024/04/12	7	39.71	16	39.95	39.30	-9	20,293	-0.04%
2024/04/11	3	38.50	20	38.17	37.95	-17	20,128	-0.08%
2024/04/10	3	36.93	3	37.18	37.50	0	20,059	0.00%
2024/04/09	1	37.10	1	37.00	37.05	0	20,262	0.00%
2024/04/08	21	37.53	10	38.02	37.40	11	20,310	0.05%
2024/04/03	4	36.79	19	37.14	36.90	-15	20,343	-0.07%
2024/04/02	4	35.50	0	0.00	35.30	4	20,273	0.02%
2024/04/01	0	0.00	1	36.55	36.30	-1	20,291	0.00%
2024/03/29	1	36.40	3	36.78	36.25	-2	20,334	-0.01%
2024/03/28	2	36.05	1	36.35	36.05	1	20,361	0.00%
2024/03/27	7	36.42	1	36.55	36.30	6	20,399	0.03%
2024/03/26	69	38.28	64	37.89	37.10	5	20,416	0.02%
2024/03/25	0	0.00	2	35.93	37.50	-2	20,087	-0.01%
2024/03/22	1	34.10	0	0.00	34.10	1	20,058	0.00%
2024/03/20	0	0.00	8	34.98	34.60	-8	20,235	-0.04%
2024/03/19	6	36.10	1	35.95	35.65	5	21,015	0.02%
2024/03/18	1	36.45	5	36.42	36.40	-4	21,378	-0.02%
2024/03/15	0	0.00	1	37.00	36.20	-1	21,867	0.00%
2024/03/14	3	36.40	0	0.00	36.75	3	22,196	0.01%
2024/03/13	4	36.63	11	36.41	36.05	-7	22,379	-0.03%
2024/03/12	19	37.86	1	37.60	37.65	18	22,462	0.08%
2024/03/11	3	36.52	0	0.00	36.55	3	22,592	0.01%
2024/03/08	2	37.38	15	38.00	37.50	-13	22,701	-0.06%
2024/03/07	22	39.56	9	39.45	38.55	13	22,768	0.06%
2024/03/06	80	41.48	64	40.45	40.95	16	22,730	0.07%
2024/03/05	7	37.06	14	39.10	39.60	-7	22,147	-0.03%
2024/03/04	1	36.00	3	36.15	36.00	-2	21,913	-0.01%
2024/03/01	19	36.61	15	36.92	36.60	4	21,855	0.02%
2024/02/29	1	37.00	1	38.00	37.20	0	21,792	0.00%
2024/02/27	19	37.47	9	38.36	37.05	10	21,735	0.05%
2024/02/26	1	40.40	2	39.48	39.05	-1	21,661	0.00%
2024/02/23	4	39.46	0	0.00	39.25	4	21,566	0.02%
2024/02/22	6	39.50	15	39.58	39.60	-9	21,462	-0.04%
2024/02/21	4	40.54	3	40.92	40.20	1	21,362	0.00%
2024/02/20	34	41.25	19.1	41.52	40.10	14.9	21,206	0.07%
2024/02/19	43	43.74	48	43.39	42.75	-5	21,010	-0.02%
2024/02/16	32	40.92	13	40.89	41.90	19	20,393	0.09%
2024/02/15	50	39.81	48	38.52	38.10	2	19,857	0.01%
2024/02/05	11.1	38.72	11	38.88	38.90	0.1	19,613	0.00%
2024/02/02	14	38.29	16	37.93	37.60	-2	19,217	-0.01%
2024/02/01	18	39.18	22	39.03	38.55	-4	19,034	-0.02%
2024/01/31	118	40.14	116.1	40.32	39.60	1.9	18,796	0.01%	大買/大賣/
2024/01/30	29	40.08	24	40.26	39.75	5	18,472	0.03%
2024/01/29	93	42.13	89	41.87	41.85	4	17,964	0.02%
2024/01/26	43	41.82	45	42.34	41.90	-2	17,310	-0.01%
2024/01/25	36	41.60	47	41.50	40.60	-11	16,547	-0.07%
2024/01/24	23.1	39.39	30	39.30	39.00	-6.9	15,522	-0.04%
2024/01/23	40	39.91	36	40.21	39.80	4	15,022	0.03%
2024/01/22	61	37.80	51	37.73	37.70	10	14,134	0.07%
2024/01/19	82	36.13	137	36.78	37.75	-55	13,503	-0.41%	大賣/
2024/01/18	188	34.43	150	34.11	35.10	38	12,094	0.31%	大買/大賣/
2024/01/17	16	32.53	21	32.94	33.75	-5	9,642	-0.05%
2024/01/16	12	29.03	38	28.60	30.70	-26	8,994	-0.29%
2024/01/15	54	30.11	53	30.00	29.45	1	8,630	0.01%
2024/01/12	89	31.18	83	31.23	28.95	6	7,842	0.08%
2024/01/11	32	31.03	24	31.95	32.15	8	6,586	0.12%
2024/01/10	40	28.18	25	28.12	29.25	15	6,153	0.24%
2024/01/09	118	25.52	4.1	26.13	26.60	113.9	5,601	2.03%	大買/鉅額交易
2024/01/08	3	24.50	0	0.00	24.20	3	5,475	0.05%
2024/01/05	3	24.53	5	24.36	24.40	-2	5,453	-0.04%
2024/01/04	1	24.20	3	24.63	24.05	-2	5,417	-0.04%
2024/01/03	110	24.61	2	24.55	24.70	108	5,364	2.01%	大買/鉅額交易
2024/01/02	3	27.22	2	27.30	27.25	1	5,231	0.02%
2023/12/29	3	27.83	34	28.19	28.30	-31	5,261	-0.59%
2023/12/28	7	29.62	117	29.65	29.20	-110	5,177	-2.12%	大賣/鉅額交易
2023/12/27	4	30.40	3	31.22	30.75	1	5,346	0.02%
2023/12/26	7	29.50	0	0.00	30.60	7	5,407	0.13%
2023/12/25	11	28.79	0	0.00	28.50	11	5,448	0.20%
2023/12/22	71	30.98	2	30.00	29.70	69	5,361	1.29%
2023/12/21	70	29.75	1	30.00	31.00	69	5,278	1.31%
2023/12/20	18	29.63	32	29.99	30.00	-14	5,202	-0.27%
2023/12/19	4	27.26	1	26.95	27.30	3	5,104	0.06%
2023/12/18	28	26.91	0	0.00	26.55	28	5,055	0.55%
2023/12/15	34	26.97	3	26.65	27.40	31	4,974	0.62%
2023/12/14	68	26.42	23.1	26.44	25.80	44.9	4,838	0.93%
2023/12/13	14	25.09	20	24.53	25.20	-6	4,033	-0.15%
2023/12/12	21	21.52	20.3	21.97	22.95	0.7	3,657	0.02%
2023/12/11	16	19.89	37	20.13	20.90	-21	3,252	-0.65%
2023/12/08	1	18.50	3	18.93	19.00	-2	2,893	-0.07%
2023/12/07	3	17.87	4	17.89	17.30	-1	2,663	-0.04%
2023/12/06	2	17.50	53	17.96	18.55	-51	2,524	-2.02%
2023/12/05	11	17.07	12	16.99	17.35	-1	2,292	-0.04%
2023/12/04	1	17.00	1	17.30	16.35	0	2,142	0.00%
2023/12/01	2	16.18	3.2	16.71	16.90	-1.2	1,988	-0.06%
2023/11/16	0	15.37	0.1	15.55	15.75	-0.1	1,850	0.00%
2023/11/09	0	0.00	3	14.55	14.45	-3	1,873	-0.16%
2023/11/08	3	15.22	3	15.05	15.05	0	1,867	0.00%
2023/11/06	1.1	15.20	11	14.96	14.95	-9.9	1,849	-0.54%
2023/11/02	18	14.83	8.1	15.08	14.65	9.9	1,829	0.54%
2023/11/01	0	0.00	9	14.40	14.25	-9	1,800	-0.50%
2023/10/30	10	15.35	10	15.05	14.95	0	1,791	0.00%
2023/10/27	9	15.50	0	0.00	15.05	9	1,766	0.51%
2023/10/25	0	0.00	1	14.45	14.75	-1	1,701	-0.06%
2023/10/24	1	14.30	0	0.00	14.20	1	1,702	0.06%
2023/10/23	0	14.05	0	0.00	13.80	0	1,724	0.00%
2023/10/20	0	0.00	1	13.80	13.85	-1	1,768	-0.06%
2023/10/18	0.4	14.05	0	0.00	13.90	0.4	1,786	0.02%
2023/10/13	0	0.00	0.2	15.40	15.05	-0.2	1,855	-0.01%
2023/10/12	3	15.25	0	0.00	15.30	3	1,912	0.16%
2023/10/11	6	15.21	8	15.36	15.40	-2	1,985	-0.10%
2023/10/06	8	16.35	6	16.53	16.10	2	2,149	0.09%
2023/10/05	19	16.15	23	16.40	16.05	-4	2,068	-0.19%
2023/10/04	4	15.85	2	15.63	15.55	2	1,974	0.10%
2023/10/03	20	15.73	22	15.83	15.90	-2	1,917	-0.10%
2023/10/02	0	0.00	5	15.45	15.95	-5	1,823	-0.27%
2023/09/28	7	14.31	3	14.35	14.50	4	1,997	0.20%
2023/09/20	0	0.00	2	13.25	13.20	-2	2,494	-0.08%
2023/09/14	11	14.00	13	13.77	13.65	-2	3,001	-0.07%
2023/09/12	50	12.70	0	0.00	12.65	50	3,181	1.57%
2023/08/30	0	0.00	1	13.55	13.60	-1	3,417	-0.03%
2023/08/23	4	13.94	3	14.07	14.20	1	3,387	0.03%
2023/08/22	6	13.85	6	13.95	13.85	0	3,359	0.00%
2023/08/16	0	0.00	1	13.25	13.55	-1	3,264	-0.03%
2023/08/15	63	13.72	1	13.75	13.60	62	3,252	1.91%
2023/08/10	0	0.00	1	13.45	13.55	-1	3,200	-0.03%
2023/08/07	0	0.00	1	14.45	14.55	-1	3,193	-0.03%
2023/08/02	2	14.60	11	14.55	14.45	-9	3,193	-0.28%
2023/07/26	2.2	15.53	0	0.00	15.35	2.2	3,114	0.07%
2023/07/25	10	16.20	0	0.00	15.85	10	3,082	0.32%
2023/07/21	0	0.00	3	15.38	15.40	-3	3,008	-0.10%
2023/07/19	3	15.43	0	0.00	15.20	3	2,990	0.10%
2023/07/18	0	0.00	1	16.00	15.75	-1	2,964	-0.03%
2023/07/17	3	16.92	1	16.90	16.65	2	2,907	0.07%
2023/07/14	1	16.95	0	0.00	16.85	1	2,829	0.04%
2023/07/13	15	17.45	13.5	17.28	17.35	1.5	2,744	0.05%
2023/07/12	3.5	16.21	0	0.00	16.00	3.5	2,522	0.14%
2023/07/11	1	16.05	3	15.85	15.85	-2	2,491	-0.08%
2023/07/10	7	16.58	0	0.00	16.10	7	2,463	0.28%
2023/07/07	7	17.04	0	0.00	16.90	7	2,422	0.29%
2023/07/06	3	18.05	4	18.24	18.00	-1	2,312	-0.04%
2023/07/05	16	17.15	0	0.00	16.90	16	2,028	0.79%
2023/07/04	8	17.80	5	17.76	17.60	3	1,961	0.15%
2023/07/03	2	16.43	23	17.15	17.20	-21	1,720	-1.22%
2023/06/29	0	0.00	3	16.07	15.45	-3	1,534	-0.20%
2023/06/28	11	15.28	0	0.00	15.00	11	1,464	0.75%
2023/06/27	7	15.11	30	15.15	15.00	-23	1,442	-1.59%
2023/06/26	24	16.44	10	16.95	15.70	14	1,371	1.02%
2023/06/21	8	16.52	25	16.80	17.15	-17	1,261	-1.35%
2023/06/20	7	15.80	6	15.29	15.80	1	1,030	0.10%
2023/06/19	3	15.08	13	15.10	15.05	-10	919	-1.09%
2023/06/16	19	14.68	11	15.25	15.30	8	831	0.96%
2023/06/15	3	14.00	0	0.00	13.95	3	640	0.47%
2023/06/14	0	0.00	5	13.75	13.75	-5	588	-0.85%
2023/06/13	21	13.96	28	14.10	14.20	-7	575	-1.22%
2023/06/12	54	13.83	9	13.77	13.65	45	518	8.68%
2023/06/09	9	13.48	0	0.00	13.40	9	450	2.00%
2023/05/25	0	0.00	4	11.90	11.85	-4	408	-0.98%
2023/05/24	0	0.00	5	11.85	11.90	-5	413	-1.21%
2023/05/23	0	0.00	4	11.80	11.90	-4	424	-0.94%
2023/05/22	0	0.00	2	11.75	11.75	-2	433	-0.46%
2023/05/17	0	0.00	2	11.70	11.70	-2	436	-0.46%
2023/05/16	0	0.00	5	11.55	11.55	-5	435	-1.15%
2023/05/15	0	0.00	3	11.55	11.45	-3	436	-0.69%
2023/05/03	0	0.00	3	12.32	12.30	-3	436	-0.69%
2023/04/13	0	0.00	1	13.10	13.05	-1	437	-0.23%
2023/04/12	0	0.00	1	13.10	13.25	-1	434	-0.23%
2023/03/20	0	0.00	4	13.05	13.00	-4	463	-0.86%
2023/03/17	0	0.00	1	12.90	12.95	-1	471	-0.21%
2023/03/07	0	0.00	1	13.90	13.90	-1	465	-0.21%
2023/02/21	1	13.75	0	0.00	13.80	1	454	0.22%
2022/12/20	1	14.05	3	14.02	13.95	-2	693	-0.29%
2022/12/19	2	14.30	0	0.00	14.15	2	709	0.28%
2022/12/14	0	0.00	5	15.15	14.85	-5	772	-0.65%
2022/12/13	3	14.30	0	0.00	14.25	3	803	0.37%
2022/12/02	3	14.30	0	0.00	14.30	3	1,441	0.21%
2022/11/24	0	0.00	15	13.70	13.80	-15	1,472	-1.02%
2022/11/09	5	13.95	0	0.00	13.95	5	1,913	0.26%
2022/10/25	10	12.50	10	12.65	12.55	0	2,097	0.00%
2022/09/26	0	0.00	0	14.50	14.20	0	2,262	0.00%
2022/09/23	17	15.17	0	0.00	14.65	17	2,244	0.76%
2022/09/22	1	15.50	0	0.00	15.50	1	2,213	0.05%
2022/09/21	2	15.15	0	0.00	15.10	2	2,191	0.09%
2022/09/19	5	16.01	55	15.54	15.50	-50	2,102	-2.38%
2022/09/15	0	0.00	50	16.95	16.95	-50	1,743	-2.87%
2022/09/13	7	15.16	57	15.48	15.20	-50	1,577	-3.17%
2022/09/12	2	15.00	1	14.80	15.10	1	1,515	0.07%
2022/08/31	0	0.00	10	15.00	14.65	-10	1,717	-0.58%
2022/08/25	1	15.25	1	15.00	15.25	0	1,631	0.00%
2022/08/24	4	14.83	0	0.00	14.85	4	1,605	0.25%
2022/08/23	2	15.15	92	14.80	15.30	-90	1,585	-5.68%
2022/08/22	14	15.15	8	15.00	14.90	6	1,560	0.38%
2022/08/19	1	15.15	0	0.00	15.15	1	1,512	0.07%
2022/08/18	8	15.12	24	15.50	15.15	-16	1,468	-1.09%
2022/08/17	6	15.03	26	15.10	15.00	-20	1,366	-1.46%
2022/08/16	0	0.00	19	14.10	14.05	-19	1,249	-1.52%
2022/08/15	0	0.00	70	13.50	13.40	-70	1,192	-5.87%
2022/08/12	1	13.55	50	13.51	13.55	-49	1,176	-4.17%
2022/08/11	12	13.78	3	13.83	13.40	9	1,153	0.78%
2022/08/10	9	13.16	0	0.00	13.30	9	1,033	0.87%
2022/08/08	1	13.20	0	0.00	13.50	1	1,013	0.10%
2022/07/22	1	13.60	1	13.70	13.05	0	849	0.00%
2022/07/21	0	0.00	30	13.20	13.15	-30	718	-4.17%
2022/07/12	0	0.00	10	11.65	11.55	-10	534	-1.87%
2022/07/11	20	11.75	10	11.75	11.75	10	514	1.94%
2022/06/28	0	0.00	2	10.90	10.90	-2	481	-0.42%
2022/06/16	1	13.20	6	13.03	12.30	-5	412	-1.21%
2022/06/10	40	12.09	0	0.00	11.85	40	202	19.77%
2022/06/09	5	12.10	3	12.15	12.15	2	160	1.24%
2022/04/06	0	11.25	0	0.00	11.10	0	219	0.00%
2022/03/30	0	11.10	0	0.00	11.00	0	615	0.00%
2022/03/28	3	11.00	0	0.00	10.85	3	613	0.49%
2022/03/24	0	11.40	0	0.00	11.30	0	627	0.00%
2022/01/21	10	11.55	0	0.00	11.55	10	1,159	0.86%
2022/01/03	50	12.78	0.3	12.85	12.60	49.7	1,484	3.35%
2021/12/28	113	13.24	118	13.41	12.50	-5	1,415	-0.35%	大買/大賣/
2021/12/27	0	0.00	35	12.44	13.05	-35	1,098	-3.19%
2021/12/24	41	12.23	1	12.30	12.30	40	1,055	3.79%
2021/12/08	0.3	12.50	2	12.30	12.30	-1.7	965	-0.18%
2021/11/29	0	0.00	1	12.70	12.65	-1	905	-0.11%
2021/11/22	4	12.05	0	0.00	11.80	4	847	0.47%
2021/11/16	0	0.00	1	12.00	12.20	-1	804	-0.12%
2021/11/09	1	11.80	0	0.00	11.60	1	785	0.13%
2021/11/08	0	0.00	3	12.00	11.70	-3	771	-0.39%
2021/11/04	0	0.00	10	12.58	12.60	-10	748	-1.34%
2021/11/03	4	12.48	2	12.60	12.80	2	738	0.27%
2021/11/02	1	13.30	5	12.60	12.20	-4	706	-0.57%
2021/11/01	4	13.69	0	0.00	13.55	4	643	0.62%
2021/10/29	14	14.08	15	14.31	14.20	-1	602	-0.17%
2021/10/28	2	13.60	0	0.00	13.65	2	453	0.44%
2021/10/27	1	12.05	1	12.15	12.45	0	355	0.00%
2021/10/26	5	12.51	4	12.61	12.30	1	344	0.29%
2021/10/25	2	12.00	5	11.67	11.95	-3	167	-1.79%
2021/10/22	3	11.55	0	0.00	11.60	3	131	2.29%
2021/09/03	0	0.00	70	10.05	10.15	-70	142	-49.29%
2021/09/01	0	0.00	2	10.05	10.05	-2	145	-1.37%
2021/08/26	0	0.00	10	10.00	10.00	-10	138	-7.21%
2021/07/23	0	0.00	0.1	10.55	10.55	-0.1	170	-0.06%
2021/07/21	1	10.25	0	0.00	10.35	1	176	0.57%
2021/06/07	0	0.00	10	10.20	10.15	-10	214	-4.67%
2021/05/12	0	0.00	30	10.50	10.40	-30	226	-13.25%
2021/04/29	0	0.00	0	11.90	11.80	0	210	0.00%
2021/04/28	0	0.00	0	11.90	11.90	0	207	0.00%
2021/04/09	2	11.60	22	11.55	11.50	-20	173	-11.55%
2021/04/06	4	11.45	4	11.55	11.55	0	171	0.00%
2021/04/01	4	11.20	0	0.00	11.20	4	167	2.39%
2021/03/23	0	0.00	2	11.30	11.30	-2	158	-1.26%
2021/03/22	2	11.35	5	11.20	11.30	-3	159	-1.88%
2021/03/12	0	11.35	0	0.00	11.15	0	163	0.03%
2021/03/05	3	11.00	3	11.05	11.10	0	262	0.00%
2021/03/03	24	10.80	4	10.80	10.90	20	254	7.85%
2021/02/25	2	10.70	2	10.65	10.75	0	250	0.00%
2021/02/22	2	10.85	2	10.75	10.75	0	257	0.00%
2021/02/19	1	10.70	1	10.70	10.75	0	257	0.00%
2021/02/18	5	10.72	5	10.67	10.55	0	258	0.00%
2021/01/20	5	10.60	0	0.00	10.55	5	255	1.95%
2021/01/19	3	10.50	0	0.00	10.50	3	253	1.19%
2020/11/03	0.1	10.55	0	0.00	10.40	0.1	117	0.04%
2020/08/31	1	10.75	1	10.90	10.90	0	149	0.00%
2020/08/12	1	10.85	0	0.00	10.80	1	142	0.70%
2020/07/27	0	0.00	6	10.70	10.65	-6	146	-4.10%
2020/07/16	3	10.85	0	0.00	10.90	3	143	2.09%
2019/11/07	6	12.40	0	0.00	12.35	6	165	3.63%
2019/10/21	0	0.00	46	11.90	11.90	-46	116	-39.59%
2019/09/05	0	0.00	2	11.70	11.70	-2	120	-1.66%
2019/08/13	40	12.00	0	0.00	12.00	40	127	31.34%
2019/08/07	0	0.00	3	11.88	11.85	-3	127	-2.36%
2019/07/05	1	13.50	0	0.00	13.55	1	159	0.63%
2019/07/02	0	0.00	1	13.50	13.45	-1	166	-0.60%
2019/05/28	0	0.00	10	13.35	13.40	-10	264	-3.78%
2019/05/27	0	0.00	20	13.35	13.35	-20	268	-7.46%
2019/05/23	0	0.00	2	13.25	13.30	-2	279	-0.72%
2019/05/22	0	0.00	1	13.35	13.35	-1	279	-0.36%
2019/05/07	0	0.00	1	13.70	13.65	-1	304	-0.33%
2019/04/25	0	0.00	3	13.80	13.70	-3	375	-0.80%
2019/04/08	0	0.00	1	13.85	13.90	-1	843	-0.12%
2019/03/22	3	13.75	4	13.80	13.70	-1	842	-0.12%
2019/03/19	0	0.00	2	13.58	13.60	-2	832	-0.24%
2019/03/15	0	0.00	1	13.60	13.55	-1	840	-0.12%
2019/03/14	4	13.60	0	0.00	13.60	4	838	0.48%
2019/03/13	0	0.00	30	13.55	13.60	-30	838	-3.58%
2019/03/04	5	13.60	0	0.00	13.50	5	828	0.60%
2019/02/25	5	13.75	2	13.90	14.05	3	815	0.37%
2019/02/21	0	0.00	1	13.40	13.45	-1	800	-0.12%
2019/02/19	6	13.35	0	0.00	13.40	6	798	0.75%
2019/01/25	0	0.00	40	13.55	13.60	-40	768	-5.20%
2019/01/22	0	0.00	9	13.55	13.65	-9	764	-1.18%
2019/01/21	1	13.60	0	0.00	13.60	1	760	0.13%
2019/01/18	1	13.50	0	0.00	13.35	1	739	0.14%
2019/01/15	2	13.85	0	0.00	13.75	2	667	0.30%
2019/01/14	1	14.40	0	0.00	14.65	1	594	0.17%
2019/01/09	2	14.00	0	0.00	14.35	2	507	0.39%
2019/01/08	4	14.38	0	0.00	14.40	4	490	0.82%
2019/01/07	4	14.88	0	0.00	14.15	4	472	0.85%
2019/01/04	152	14.98	0	0.00	14.80	152	381	39.80%	大買/鉅額交易
2018/12/28	0	0.00	5	14.50	14.70	-5	261	-1.92%
2018/12/27	5	14.45	2	14.20	14.75	3	229	1.30%
2018/12/21	12	13.33	0	0.00	13.20	12	115	10.43%
2018/12/13	3	13.65	0	0.00	13.50	3	117	2.56%
2018/12/12	80	13.54	0	0.00	13.65	80	119	67.11%
2018/12/11	18	13.43	0	0.00	13.60	18	130	13.82%
2018/12/10	67	13.07	0	0.00	13.15	67	125	53.18%
2018/10/03	50	13.50	0	0.00	13.50	50	169	29.51%
2018/09/26	0	0.00	13	13.30	13.25	-13	169	-7.65%
2018/09/14	30	13.25	0	0.00	13.35	30	178	16.79%
2018/09/13	50	13.06	0	0.00	13.15	50	186	26.86%
2018/08/10	13	13.60	0	0.00	13.45	13	428	3.03%
2018/06/25	0	0.00	10	13.90	13.85	-10	595	-1.68%
2018/06/21	1	14.55	1	14.40	14.50	0	615	0.00%
2018/05/25	3	14.45	0	0.00	15.05	3	588	0.51%
2018/05/22	10	13.60	0	0.00	13.60	10	560	1.78%
2018/05/17	3	13.60	0	0.00	13.65	3	581	0.52%
2018/05/16	7	13.23	0	0.00	13.15	7	569	1.23%
2018/05/09	7	13.15	0	0.00	13.10	7	673	1.04%
2018/04/27	10	12.50	0	0.00	12.70	10	914	1.09%
2018/04/25	0	0.00	1	12.95	13.10	-1	937	-0.11%
2018/04/24	2	13.00	0	0.00	13.10	2	970	0.21%
2018/04/19	5	14.20	0	0.00	13.95	5	1,043	0.48%
2018/04/02	3	14.30	0	0.00	14.20	3	1,214	0.25%
2018/03/31	1	15.10	0	0.00	14.60	1	1,200	0.08%
2018/03/30	0	0.00	74	15.61	15.40	-74	1,179	-6.27%
2018/03/29	0	0.00	29	15.45	15.45	-29	1,171	-2.48%
2018/03/28	0	15.80	34	15.75	15.65	-34	1,163	-2.92%
2018/03/21	36	17.25	0	0.00	16.80	36	1,142	3.15%
2018/03/07	5	18.18	0	0.00	17.65	5	1,076	0.46%
2018/03/06	20	17.89	5	17.75	18.00	15	1,064	1.41%
2018/03/05	2	17.60	1	17.60	17.30	1	1,061	0.09%
2018/02/21	0	0.00	13	17.06	17.05	-13	1,008	-1.29%
2018/02/09	2	16.60	1	16.75	16.95	1	1,013	0.10%
2018/02/06	5	15.50	0	0.00	15.65	5	984	0.51%
2018/01/31	21	18.83	22	18.00	17.90	-1	937	-0.11%
2018/01/30	0	0.00	10	18.15	18.40	-10	804	-1.24%
2018/01/29	11	18.47	1	18.30	18.15	10	791	1.26%
2018/01/26	0	0.00	1	17.90	17.85	-1	769	-0.13%
2018/01/24	6	18.47	5	18.40	18.20	1	768	0.13%
2018/01/23	1	18.25	4	18.23	18.30	-3	777	-0.39%
2018/01/19	5	18.55	20	18.45	18.40	-15	767	-1.95%
2018/01/16	0	0.00	15	18.27	17.80	-15	745	-2.01%
2018/01/15	15	18.39	6	18.45	18.45	9	735	1.22%
2018/01/12	15	18.62	10	18.63	18.20	5	714	0.70%
2018/01/08	1	16.25	0	0.00	16.00	1	791	0.13%