加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    507張
  • 產業
    上櫃 其他電子類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07422.9800.0023.2043,4820.11%
2024/05/03223.0300.0022.9023,4800.06%
2024/04/29123.0000.0023.2013,4990.03%
2024/04/26223.3000.0023.0023,5870.06%
2024/04/1900.00223.0523.05-23,597-0.06%
2024/04/17624.1500.0024.0063,5770.17%
2024/04/1500.00525.0524.80-53,581-0.14%
2024/04/12525.85825.9025.60-33,582-0.08%
2024/04/10325.30524.8024.90-23,617-0.06%
2024/04/09225.1500.0025.1023,6480.05%
2024/04/03424.80224.4024.4023,7810.05%
2024/04/02025.2300.0024.9503,7700.00%
2024/04/0100.00925.5225.25-93,761-0.24%
2024/03/293.525.41225.4025.001.53,7390.04%
2024/03/28425.9400.0025.6543,7400.11%
2024/03/27226.05326.0726.10-13,730-0.03%
2024/03/26026.9000.0025.9003,7190.00%
2024/03/25126.3000.0026.1513,6840.03%
2024/03/22326.0000.0026.1033,6970.08%
2024/03/21226.2500.0026.0023,7780.05%
2024/03/20125.70825.6525.50-73,762-0.19%
2024/03/19226.8000.0026.5023,7500.05%
2024/03/1800.00126.6026.60-13,741-0.03%
2024/03/15226.3000.0026.3023,7460.05%
2024/03/14826.671527.1426.70-73,696-0.19%
2024/03/13527.11026.5527.5053,6830.14%
2024/03/12127.30126.8526.8503,7040.00%
2024/03/11526.1000.0025.8053,6590.14%
2024/03/08226.30125.9525.8513,6580.03%
2024/03/071528.541428.0027.1513,6190.03%
2024/03/06128.801328.5629.15-123,350-0.36%
2024/03/05126.55626.4426.50-53,352-0.15%
2024/03/045927.47827.4127.30513,2821.55%
2024/03/01227.7300.0027.2523,2050.06%
2024/02/292428.51528.9327.05193,0180.63%
2024/02/2700.00529.8529.85-52,317-0.22%
2024/02/261526.332227.0527.15-72,277-0.31%
2024/02/23425.05725.7024.70-32,101-0.14%
2024/02/2200.00324.3724.30-32,091-0.14%
2024/02/1600.00124.9024.50-12,114-0.05%
2024/02/1500.001824.0023.80-182,166-0.83%
2024/02/0200.00623.0022.60-62,114-0.28%
2024/01/26222.7500.0022.7022,1550.09%
2024/01/25222.8500.0022.8522,1560.09%
2024/01/222023.5300.0023.50202,1320.94%
2024/01/04124.551524.4124.15-142,024-0.69%
2024/01/0300.00825.1325.25-81,981-0.40%
2024/01/02525.0000.0025.0051,9510.26%
2023/12/291124.4200.0024.50111,9210.57%
2023/12/2800.00123.6523.55-11,900-0.05%
2023/12/2600.00523.7523.95-52,078-0.24%
2023/12/25524.05223.7523.8032,2520.13%
2023/12/1900.00124.1024.05-12,360-0.04%
2023/12/18224.4300.0024.1522,3420.09%
2023/12/15223.8500.0023.3022,2490.09%
2023/12/1200.00424.1024.50-42,212-0.18%
2023/12/07025.8100.0025.1002,1600.00%
2023/12/0600.001524.7124.90-152,103-0.71%
2023/12/0500.00124.3524.35-12,100-0.05%
2023/12/04525.91625.6925.20-12,094-0.05%
2023/12/01925.86625.6126.0032,0460.15%
2023/11/304425.75925.5226.05351,9581.79%
2023/11/29224.0300.0024.1521,7340.12%
2023/11/2800.00524.0024.00-51,789-0.28%
2023/11/271024.4800.0024.20101,8360.54%
2023/11/2400.00124.2024.20-11,824-0.05%
2023/11/2200.00124.0524.05-11,836-0.05%
2023/11/21623.78924.6423.90-31,863-0.16%
2023/11/20223.6800.0023.5021,8310.11%
2023/11/17323.7200.0023.8031,9400.15%
2023/11/16323.40224.2523.7012,1010.05%
2023/11/15723.79423.6623.6532,1420.14%
2023/11/14423.79723.7624.10-32,119-0.14%
2023/11/0900.00122.1522.05-12,057-0.05%
2023/11/08222.82122.5022.5012,0910.05%
2023/11/0700.00221.3021.45-22,071-0.10%
2023/11/06121.7000.0021.7012,1590.05%
2023/11/02121.3000.0021.5012,4830.04%
2023/10/2700.00221.4521.35-22,928-0.07%
2023/10/24221.8300.0021.9523,4050.06%
2023/10/20121.6000.0021.5513,7640.03%
2023/10/181521.6500.0021.60154,1060.37%
2023/10/1700.00122.7522.20-14,115-0.02%
2023/10/16222.90122.7522.7514,1130.02%
2023/10/13223.4500.0023.5024,1080.05%
2023/10/12124.0500.0023.6514,1060.02%
2023/10/11123.90423.9023.60-34,105-0.07%
2023/10/0600.00124.7024.60-14,081-0.02%
2023/10/05124.7000.0024.8014,0820.02%
2023/10/04424.88225.1324.6524,0570.05%
2023/10/03224.95425.1024.95-23,998-0.05%
2023/10/02924.861825.3325.00-93,970-0.23%
2023/09/281524.29824.2124.7573,8600.18%
2023/09/27223.1000.0023.0023,7260.05%
2023/09/26923.422023.3523.40-113,733-0.29%
2023/09/251421.196021.3022.15-463,664-1.26%
2023/09/1800.00521.8021.55-53,947-0.13%
2023/09/15121.9000.0022.0013,9430.03%
2023/09/14622.1000.0022.2063,9370.15%
2023/09/12122.1000.0021.9013,9120.03%
2023/09/07123.2000.0023.1513,8650.03%
2023/09/06123.803123.8423.80-303,848-0.78%
2023/09/04223.9000.0023.6523,8330.05%
2023/09/011024.66524.3524.0553,8190.13%
2023/08/3100.001025.0024.80-103,759-0.27%
2023/08/30124.00123.9023.9003,7010.00%
2023/08/2800.001224.0523.80-123,680-0.33%
2023/08/25324.885425.0624.70-513,644-1.40%
2023/08/241124.761124.4024.3503,5980.00%
2023/08/232925.324125.5625.05-123,527-0.34%
2023/08/221825.112525.4124.95-73,402-0.21%
2023/08/21423.74224.1324.0023,2290.06%
2023/08/1500.00123.7023.20-13,107-0.03%
2023/08/14622.4100.0022.8563,0960.19%
2023/08/11523.8500.0023.3553,0630.16%
2023/08/09225.50225.8325.3002,9470.00%
2023/08/081225.271425.6625.80-22,879-0.07%
2023/08/07124.10624.2325.10-52,648-0.19%
2023/08/04222.98223.1023.1002,4230.00%
2023/08/02523.75223.3523.1532,6130.11%
2023/08/01223.8000.0023.0522,4710.08%
2023/07/3100.00224.1023.20-22,441-0.08%
2023/07/28424.2300.0023.8042,3790.17%
2023/07/273424.571424.8125.35202,2720.88%
2023/07/26123.501522.9723.20-141,977-0.71%
2023/07/251123.66424.0823.1571,9160.37%
2023/07/24924.281323.8724.30-41,628-0.25%
2023/07/2000.00121.9522.30-11,292-0.08%
2023/07/18621.1600.0021.1561,2910.46%
2023/07/12221.2000.0021.0021,4700.14%
2023/07/10421.6500.0021.8041,5020.27%
2023/07/07121.8500.0022.0511,5010.07%
2023/06/3000.001023.0022.95-101,432-0.70%
2023/06/291323.55523.2523.7081,3620.59%
2023/06/28622.10421.8421.7021,1810.17%
2023/06/27021.6500.0021.6501,1690.00%
2023/06/20420.9000.0020.5041,1630.34%
2023/06/0600.00120.8521.25-11,428-0.07%
2023/06/0200.00121.0020.90-11,537-0.07%
2023/05/2900.00621.1521.10-61,945-0.31%
2023/05/26221.30021.2021.1521,9730.10%
2023/05/19421.0600.0020.8042,1120.19%
2023/05/16120.1000.0020.2012,0880.05%
2023/05/11718.8600.0018.9072,0580.34%
2023/05/10519.4400.0019.3052,0390.25%
2023/05/091019.69119.9019.7592,0270.44%
2023/05/08220.95120.7520.8011,7910.06%
2023/05/05321.0000.0020.9531,7820.17%
2023/04/2400.00321.8021.90-31,681-0.18%
2023/04/21321.7000.0021.4031,6720.18%
2023/04/20822.6600.0021.7581,6440.49%
2023/04/19523.701523.0523.05-101,614-0.62%
2023/04/181222.9500.0022.70121,5800.76%
2023/04/17123.7000.0023.8511,5260.07%
2023/04/1400.00121.9521.95-11,417-0.07%
2023/04/1200.00121.6021.35-11,360-0.07%
2023/04/10121.50221.4321.30-11,337-0.07%
2023/04/07321.98621.9821.20-31,319-0.23%
2023/04/06620.0500.0021.0561,2650.47%
2023/03/31419.8800.0020.1041,2460.32%
2023/03/301020.09220.1020.0081,2320.65%
2023/03/29620.7800.0020.5561,2110.50%
2023/03/281020.5300.0020.70101,2040.83%
2023/03/24720.9100.0020.8071,1750.60%
2023/03/232021.0300.0020.80201,1661.72%
2023/03/222021.4300.0021.15201,1481.74%
2023/03/214021.8800.0021.15401,1263.55%
2023/03/20621.5700.0021.5061,0880.55%
2023/03/16221.00121.0020.5011,0060.10%
2023/03/141019.9300.0019.80109391.06%
2023/03/13220.3000.0019.8029280.22%
2023/03/10220.6500.0020.6029050.22%
2023/03/091021.32821.6620.7028890.22%
2023/03/0800.00421.6021.75-4859-0.47%
2023/03/07121.90621.9121.90-5827-0.60%
2023/03/06121.45921.2821.30-8747-1.07%
2023/03/031720.961421.2821.4537090.42%
2023/03/022420.362120.3620.5536120.49%
2023/03/0100.00318.6319.35-3391-0.77%
2023/02/24217.4500.0017.6023370.59%
2023/02/23216.6500.0017.1023060.65%
2023/02/22616.2500.0016.3562652.26%
2023/02/21216.05616.4016.05-4249-1.61%
2023/02/20416.0500.0016.0541482.69%
2023/02/15214.4000.0014.6021291.54%
2023/02/1000.00114.5514.50-1130-0.77%
2023/02/0800.00214.8514.65-2139-1.44%
2023/01/16214.1500.0014.1521411.42%
2023/01/12214.4000.0014.4021401.42%
2022/12/12514.7500.0014.7551922.60%
2022/12/0200.00515.4515.45-5216-2.31%
2022/11/28515.1000.0015.2552042.44%
2022/10/19113.4500.0013.3012240.44%
2022/09/08014.3000.0014.4502160.00%
2022/08/2500.000.115.0014.90-0.1217-0.04%
2022/07/01213.2300.0013.1022980.67%
2022/06/2300.00115.2015.35-1289-0.35%
2022/06/17116.8500.0016.8012850.35%
2022/05/31217.8000.0017.8023470.58%
2022/05/2600.00118.1018.00-1389-0.26%
2022/05/24219.65119.3018.6013950.25%
2022/05/11216.5500.0016.5024250.47%
2022/05/0600.00118.9019.00-1425-0.24%
2022/04/2100.00120.6520.40-1445-0.22%
2022/04/19120.4000.0020.4514520.22%
2022/04/13020.7300.0020.4004920.00%
2022/04/1100.00120.2020.20-1506-0.20%
2022/03/30021.1000.0021.1007690.00%
2022/03/24021.5000.0021.3509220.00%
2022/03/23121.1500.0021.2519220.11%
2022/03/1000.00121.3021.20-11,016-0.10%
2022/03/0800.00120.5020.60-11,020-0.10%
2022/03/04122.5000.0022.3511,0090.10%
2022/02/2500.001721.7622.40-17981-1.73%
2022/02/2400.00322.3021.80-3975-0.31%
2022/02/17223.40223.6523.0009450.00%
2022/02/14522.7000.0022.7059210.54%
2022/02/1100.00122.5022.65-1947-0.11%
2022/02/101222.40122.2522.40119531.15%
2022/02/0800.00121.6521.65-1973-0.10%
2022/01/2400.001120.1820.20-11994-1.11%
2022/01/2000.00120.9521.10-11,050-0.10%
2022/01/0700.00122.0521.90-11,083-0.09%
2021/12/301023.753023.4823.50-201,052-1.90%
2021/12/293224.81524.7923.90271,0432.59%
2021/12/24323.27223.7522.8019390.11%
2021/12/23423.59123.0023.7039470.32%
2021/12/2200.00222.2022.30-21,161-0.17%
2021/12/2100.00121.3521.20-11,119-0.09%
2021/12/1500.00121.2021.05-11,132-0.09%
2021/12/0900.00222.0022.20-21,094-0.18%
2021/12/0200.00221.7021.10-21,052-0.19%
2021/12/0100.00121.0021.40-11,058-0.09%
2021/11/2400.00220.8520.75-21,133-0.18%
2021/11/15121.1000.0021.0511,1610.09%
2021/11/0300.00121.9021.70-11,628-0.06%
2021/11/02121.3000.0021.4011,8160.06%
2021/10/2800.00422.2322.05-41,877-0.21%
2021/10/271021.4900.0021.50101,8610.54%
2021/10/22120.5500.0020.4011,8630.05%
2021/10/1800.0012.620.1020.15-12.61,882-0.67%
2021/10/06220.9500.0020.5522,0250.10%
2021/10/05220.28619.8020.40-42,030-0.20%
2021/10/0400.00220.5320.45-22,037-0.10%
2021/10/01222.00122.5522.0012,0470.05%
2021/09/30223.13422.9823.25-22,132-0.09%
2021/09/291123.15622.9523.0052,1070.24%
2021/09/141021.8700.0021.90102,1250.47%
2021/09/07322.3000.0022.2532,2990.13%
2021/09/0600.00323.2023.00-32,309-0.13%
2021/09/02522.7000.0022.5052,3270.21%
2021/08/3100.00621.8022.00-62,330-0.26%
2021/08/2700.00122.1022.15-12,434-0.04%
2021/08/24122.6000.0022.6012,7160.04%
2021/08/20122.40222.4022.55-12,779-0.04%
2021/08/18123.15421.9023.05-32,839-0.11%
2021/08/17122.6500.0022.1512,8540.04%
2021/08/13823.964223.8323.60-342,919-1.16%
2021/08/114026.91127.0025.70393,0081.30%
2021/08/102126.555527.1226.50-343,005-1.13%
2021/08/094227.7510527.8528.00-633,008-2.09% 大賣/
2021/08/067127.201327.7527.75582,7332.12%
2021/08/0500.00125.3025.25-12,633-0.04%
2021/08/04125.0500.0024.9512,6820.04%
2021/08/0200.00323.8523.80-32,662-0.11%
2021/07/27825.1300.0024.3082,7970.29%
2021/07/261025.051124.9025.00-12,838-0.04%
2021/07/201225.1800.0024.90123,0660.39%
2021/07/13725.57126.1525.3063,3460.18%
2021/07/0700.00827.8426.65-83,715-0.22%
2021/07/0600.00128.2028.00-13,812-0.03%
2021/07/05227.88127.7027.7514,0840.02%
2021/07/01427.83429.9027.5504,1410.00%
2021/06/3000.00127.0527.20-14,017-0.02%
2021/06/28226.6800.0026.7024,0110.05%
2021/06/2400.002.227.3927.25-2.24,025-0.05%
2021/06/23426.90127.0026.7534,0500.07%
2021/06/2200.001126.6726.05-114,079-0.27%
2021/06/21627.581127.7526.80-54,121-0.12%
2021/06/18129.20129.6028.7504,1980.00%
2021/06/1700.00228.8029.00-24,288-0.05%
2021/06/16129.30129.5528.4504,4600.00%
2021/06/15129.20429.4928.90-34,673-0.06%
2021/06/11129.90329.6029.05-24,740-0.04%
2021/06/10328.551029.0729.00-74,932-0.14%
2021/06/09128.70928.3128.40-85,075-0.16%
2021/06/08129.00229.1828.55-15,304-0.02%
2021/06/07328.80528.4428.55-25,364-0.04%
2021/06/04329.40229.0828.8015,4080.02%
2021/06/032129.60529.6129.85165,5220.29%
2021/06/022830.342930.2928.85-15,586-0.02%
2021/05/3100.00127.2527.25-15,670-0.02%
2021/05/28224.8000.0024.8025,6670.04%
2021/05/273625.0400.0024.75365,7260.63%
2021/05/26424.20224.5525.6025,8210.03%
2021/05/251324.2200.0024.00135,8900.22%
2021/05/24224.8000.0023.9025,8770.03%
2021/05/21124.45924.2924.45-85,848-0.14%
2021/05/201223.39724.1523.2055,8330.09%
2021/05/1900.00423.3523.35-45,767-0.07%
2021/05/1800.002120.7421.25-215,735-0.37%
2021/05/172119.4800.0019.35215,6990.37%
2021/05/14922.33322.1021.5065,6620.11%
2021/05/131320.251321.0721.5005,6330.00%
2021/05/12622.97723.3922.35-15,542-0.02%
2021/05/1100.00125.4524.80-15,479-0.02%
2021/05/10528.5300.0027.5555,4380.09%
2021/05/06527.31327.8027.8025,4010.04%
2021/05/04326.05426.8326.50-15,335-0.02%
2021/05/03429.58230.2028.9025,3640.04%
2021/04/2900.00529.8029.60-55,320-0.09%
2021/04/28230.8500.0030.6025,2880.04%
2021/04/27231.65731.5930.70-55,281-0.09%
2021/04/26832.56133.5031.6575,2500.13%
2021/04/23828.71931.2231.75-15,131-0.02%
2021/04/221230.411629.6628.90-45,070-0.08%
2021/04/21131.900.931.7031.800.14,9890.00%
2021/04/20332.4300.0032.3535,0260.06%
2021/04/191232.26133.3532.50114,9990.22%
2021/04/161634.393.534.2433.3512.54,9830.25%
2021/04/15832.80933.0934.30-14,987-0.02%
2021/04/14331.753031.6732.20-274,973-0.54%
2021/04/131434.211033.2833.1044,8430.08%
2021/04/122836.511636.2535.50124,6980.26%
2021/04/093137.3544.537.4239.30-13.54,562-0.30%
2021/04/081.937.113.937.4435.80-24,256-0.05%
2021/04/07334.90334.9034.9004,2020.00%
2021/04/06331.75731.4631.75-44,166-0.10%
2021/03/31929.4400.0028.7594,1220.22%
2021/03/301128.2700.0028.50114,1020.27%
2021/03/291926.9000.0027.40194,0880.46%
2021/03/2600.00427.3526.00-44,080-0.10%
2021/03/251226.7800.0027.20124,0500.30%
2021/03/241025.15425.4624.7564,0120.15%
2021/03/23328.331129.3527.50-83,937-0.20%
2021/03/221130.342330.3930.55-123,816-0.31%
2021/03/191226.531426.1027.80-23,703-0.05%
2021/03/18824.972825.2625.30-203,526-0.57%
2021/03/16920.69320.1220.9563,3060.18%
2021/03/15518.55718.6419.05-23,087-0.06%
2021/03/122717.802517.7917.4022,9230.07%
2021/03/11116.25716.1516.60-62,693-0.22%
2021/03/10316.051515.8115.75-122,642-0.45%
2021/03/093115.831116.1816.30202,5730.78%
2021/03/08214.602215.3315.60-202,425-0.82%
2021/03/055014.83415.3914.80462,3091.99%
2021/03/04113.70113.9514.1002,0760.00%
2021/03/021014.50514.3513.9052,1060.24%
2021/02/26113.35113.6013.8002,0270.00%
2021/02/251013.60713.5413.6031,9020.16%
2021/02/2300.00212.3512.55-21,802-0.11%
2021/02/22112.30512.5012.30-41,798-0.22%
2021/02/0200.00410.8810.85-42,059-0.19%
2021/02/01210.40210.5510.5502,1110.00%
2021/01/29210.9500.0010.6522,1460.09%
2021/01/28210.9500.0010.9022,1410.09%
2021/01/1400.001612.2212.35-161,879-0.85%
2021/01/13312.031812.3412.10-151,840-0.81%
2021/01/12511.9000.0011.6551,7710.28%
2021/01/111011.8000.0011.95101,7570.57%
2021/01/08311.95212.0011.5011,7180.06%
2021/01/07111.75211.7011.75-11,621-0.06%
2021/01/0600.00811.0410.70-81,549-0.52%
2021/01/05111.0000.0010.9011,5410.06%
2021/01/04210.85210.9510.9001,5330.00%
2020/12/3000.001511.6511.60-151,482-1.01%
2020/12/2800.00611.4511.45-61,453-0.41%
2020/12/23311.15311.2511.2001,4350.00%
2020/12/15511.5500.0011.5051,4430.35%
2020/12/112511.891512.4511.75101,4340.70%
2020/12/10211.80311.9512.15-11,353-0.07%
2020/12/08511.5000.0011.5051,3310.38%
2020/12/04511.80011.3011.7551,3360.37%
2020/12/03111.150.111.2011.150.91,3620.06%
2020/12/021611.8215.812.2711.500.21,4180.01%
2020/12/011611.81211.9011.95141,4210.98%
2020/11/30111.6023.311.8011.90-22.31,408-1.58%
2020/11/2600.001211.6911.35-121,414-0.85%
2020/11/251010.852011.0011.05-101,348-0.74%
2020/11/2400.00210.8010.85-21,340-0.15%
2020/11/20510.8400.0010.9051,3360.37%
2020/11/191510.9300.0011.00151,3311.13%
2020/11/18711.0800.0011.1071,3170.53%
2020/11/1600.006511.0110.80-651,286-5.05%
2020/11/1300.00410.4010.45-41,274-0.31%
2020/11/12310.1000.0010.2531,2680.24%
2020/11/1100.00910.6210.20-91,271-0.71%
2020/11/102110.19111.0010.25201,3041.53%
2020/11/09110.20110.2510.2501,2580.00%
2020/09/2438.9800.009.0331,3170.23%
2020/09/1500.0019.119.14-11,244-0.08%
2020/09/0900.00159.649.93-151,181-1.27%
2020/09/08259.70109.599.72151,1631.29%
2020/09/0700.0019.319.87-11,105-0.09%
2020/09/0259.4000.009.2059690.52%
2020/09/0100.000.39.009.03-0.3941-0.03%
2020/08/2518.9100.008.8518660.12%
2020/08/2400.006.98.838.89-6.9850-0.81%
2020/08/2000.0018.968.61-1819-0.12%
2020/08/1400.0018.788.86-1638-0.16%
2020/08/1100.000.38.178.17-0.3465-0.06%
2020/07/1700.0067.337.18-6309-1.94%
2020/07/1000.0006.906.7802180.00%
2020/07/0966.9000.006.8862122.83%
2020/07/0816.8700.006.8712010.50%
2020/06/2900.000.36.736.54-0.3173-0.15%
2020/04/1500.00205.916.01-20172-11.62%
2020/01/0200.0037.197.23-3154-1.95%
2019/12/2627.2727.237.2401510.00%
2019/12/2567.1467.117.1801450.00%
2019/12/2017.0200.007.0511570.64%
2019/12/1627.0300.007.0322160.92%
2019/11/2817.0000.007.0012350.43%
2019/11/1536.9136.896.8702710.00%
2019/11/0100.003.76.977.00-3.7310-1.20%
2019/10/2200.005.17.117.06-5.1353-1.43%
2019/09/2367.476.47.527.53-0.4367-0.11%
2019/09/2067.2567.357.3503520.00%
2019/09/0600.0056.996.95-5303-1.65%
2019/09/0357.0157.007.0003130.00%
2019/08/3086.9036.946.9553101.61%
2019/08/2057.3857.257.2502970.00%
2019/08/1957.3057.177.2602790.00%
2019/08/1557.0857.007.0102630.00%
2019/07/3100.0057.247.18-5245-2.04%
2019/07/3057.2800.007.2052402.08%
2019/07/2957.4557.307.2702390.00%
2019/07/2557.3257.277.2302290.00%
2019/07/2457.3057.257.2502270.00%
2019/07/2200.00107.137.12-10214-4.65%
2019/07/18107.1400.007.11102104.75%
2019/07/0547.0847.037.0902100.00%
2019/07/0216.9300.006.9312270.44%
2018/10/2525.4800.005.3922620.76%
2018/10/0300.00257.006.97-25260-9.59%
2018/10/0200.00257.027.02-25259-9.64%
2018/06/1418.2000.008.2011680.59%
2018/06/0700.000.18.338.40-0.1176-0.03%
2018/05/2227.9800.007.9221591.25%
2018/05/1700.00607.737.74-60157-38.09%
2018/05/1600.00307.777.77-30154-19.42%
2018/03/1319.3019.269.1702760.00%
2018/01/3089.9389.659.3103160.00%
2018/01/29209.5000.009.50202647.57%
2018/01/08209.5000.009.45203885.15%
2018/01/03309.4700.009.52304227.11%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音