• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    454張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖 券商分點個股進出

元大-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00028.4528.7001,7590.00%
2025/01/1700.000.128.2528.20-0.11,9290.00%
2025/01/1500.002628.7528.15-262,622-0.99%
2025/01/07031.401531.0530.95-156,468-0.23%
2025/01/0600.00131.0531.00-16,560-0.02%
2025/01/02132.25132.6031.7006,6110.00%
2024/12/27333.38433.2032.30-16,827-0.01%
2024/12/25232.8500.0032.4026,8860.03%
2024/12/24132.5000.0031.8017,0380.01%
2024/12/23132.2000.0032.0517,2850.01%
2024/12/1800.00231.6532.20-27,394-0.03%
2024/12/13232.7500.0032.2027,4610.03%
2024/12/12234.90434.4933.65-27,448-0.03%
2024/12/10234.08133.7033.5517,4750.01%
2024/12/09734.19234.7534.0557,5000.07%
2024/12/0600.00535.5235.00-57,498-0.07%
2024/12/05135.5500.0035.3517,4980.01%
2024/12/04336.10635.7036.20-37,510-0.04%
2024/12/031335.7500.0035.60137,5290.17%
2024/12/02635.06735.0534.90-17,537-0.01%
2024/11/29134.35634.4934.50-57,565-0.07%
2024/11/28634.44235.0834.3547,6210.05%
2024/11/27235.5500.0035.1027,6600.03%
2024/11/26136.85137.8037.2007,7710.00%
2024/11/25137.601037.7037.85-97,850-0.11%
2024/11/2200.001534.5834.45-158,004-0.19%
2024/11/21433.8800.0033.9548,3410.05%
2024/11/20133.80133.8533.7008,4980.00%
2024/11/18133.2000.0033.1018,6550.01%
2024/11/1400.00635.2534.55-68,972-0.07%
2024/11/131135.86235.2335.0598,9750.10%
2024/11/12134.1500.0034.5018,9550.01%
2024/11/11135.301035.9535.85-98,944-0.10%
2024/11/08637.5500.0036.4068,9380.07%
2024/11/07037.3500.0037.0008,9270.00%
2024/11/0600.00437.1937.05-48,964-0.04%
2024/11/04236.75637.0836.70-49,020-0.04%
2024/11/01137.601037.7737.60-99,020-0.10%
2024/10/301637.53637.0436.75109,0130.11%
2024/10/29638.42638.3438.0508,9980.00%
2024/10/28438.6200.0038.0048,9100.05%
2024/10/25939.71239.6838.7578,8890.08%
2024/10/241640.241440.1139.3028,8920.02%
2024/10/23441.851241.5641.45-88,755-0.09%
2024/10/224143.103242.6841.8098,6040.10%
2024/10/213342.324742.1341.90-148,180-0.17%
2024/10/182542.063542.1942.50-107,859-0.13%
2024/10/176641.624241.7442.15247,4410.32%
2024/10/163240.3350.140.8742.45-18.16,854-0.26%
2024/10/15189.140.1016339.4238.60266,0900.43% 大買/大賣/
2024/10/14335.725138.0438.35-485,092-0.94%
2024/10/111034.99635.0834.9044,9660.08%
2024/10/09633.0800.0032.6065,2180.11%
2024/10/08134.05134.2034.0505,4210.00%
2024/10/071936.16535.1734.95145,7110.25%
2024/10/041134.901135.0634.9006,2270.00%
2024/10/0118.134.901236.0836.156.16,2070.10%
2024/09/30134.1000.0033.8516,3280.02%
2024/09/27335.57435.2934.80-16,612-0.02%
2024/09/261435.991636.0435.40-26,875-0.03%
2024/09/251335.25635.2834.5076,7660.10%
2024/09/241434.271635.1935.40-26,674-0.03%
2024/09/23132.5000.0032.2016,7610.01%
2024/09/20132.7500.0032.7017,0620.01%
2024/09/19633.3900.0033.1567,8790.08%
2024/09/181532.81233.3532.65137,9060.16%
2024/09/16132.1500.0031.8518,0260.01%
2024/09/1300.00232.5032.30-28,050-0.02%
2024/09/121.232.5400.0032.301.28,0460.01%
2024/09/110.331.0000.0030.500.38,0230.00%
2024/09/1000.00032.0031.0508,0160.00%
2024/09/09132.5500.0032.6017,9800.01%
2024/09/0600.00532.9032.55-57,969-0.06%
2024/09/0300.00035.3035.3007,9110.00%
2024/09/0200.001035.8335.65-107,889-0.13%
2024/08/30235.95136.0536.0517,8550.01%
2024/08/292237.51337.3037.05197,7930.24%
2024/08/281438.201537.7137.95-17,741-0.01%
2024/08/271838.512837.7137.75-107,592-0.13%
2024/08/26937.79837.2036.5017,4300.01%
2024/08/231736.9300.0037.05177,2610.23%
2024/08/22436.11438.2338.4006,9350.00%
2024/08/2100.00034.9534.9506,8270.00%
2024/08/201035.95835.4935.1026,7920.03%
2024/08/192735.3819.235.6036.407.86,8000.11%
2024/08/16232.788.132.9034.35-6.16,504-0.09%
2024/08/15331.35631.2531.25-36,447-0.05%
2024/08/14230.780.230.4630.451.86,4140.03%
2024/08/13430.501929.7730.05-156,380-0.24%
2024/08/1200.00330.0030.05-36,369-0.05%
2024/08/091530.892330.9030.20-86,357-0.13%
2024/08/082430.4200.0030.00246,3210.38%
2024/08/0700.001.130.1530.15-1.16,254-0.02%
2024/08/067.127.841727.3127.45-9.96,233-0.16%
2024/08/050.129.7800.0029.750.16,1500.00%
2024/08/02134.0000.0033.0516,1310.02%
2024/08/0138.535.50235.2035.6536.56,0910.60%
2024/07/3100.00234.3034.20-26,037-0.03%
2024/07/30635.02035.3534.8566,0080.10%
2024/07/29435.432.133.0133.001.95,9680.03%
2024/07/2600.001033.7033.85-105,900-0.17%
2024/07/23036.2200.0035.2005,8710.00%
2024/07/2200.001035.5435.10-105,833-0.17%
2024/07/19537.1600.0036.9555,7570.09%
2024/07/1800.0025.136.7838.70-25.15,691-0.44%
2024/07/1713.139.12338.2237.8510.15,5880.18%
2024/07/16337.572.137.3937.000.95,4780.02%
2024/07/15139.00239.8538.30-15,388-0.02%
2024/07/12940.96940.9240.2005,2940.00%
2024/07/1125.741.203941.4740.55-13.35,112-0.26%
2024/07/101340.722241.0242.05-94,787-0.19%
2024/07/0956.238.4743.138.7138.2513.24,5570.29%
2024/07/0875.242.8447.142.6041.8528.14,2740.66%
2024/07/0500.00043.1543.1503,7180.00%
2024/07/04837.331037.4539.25-23,686-0.05%
2024/07/039.137.0212.237.0035.85-3.13,458-0.09%
2024/07/0239.236.451835.9335.5521.23,1560.67%
2024/07/01136.55436.5536.55-32,828-0.11%
2024/06/281731.464331.7333.25-262,788-0.93%
2024/06/273831.349331.7130.25-552,659-2.07%
2024/06/26104.131.551931.6331.2085.12,4933.41% 大買/
2024/06/25145.131.578430.9332.3561.12,1942.78% 大買/
2024/06/24530.60530.6030.6001,3790.00%
2024/06/211226.87927.6427.8531,3690.22%
2024/06/20125.75424.9425.35-31,204-0.25%
2024/06/1900.00324.6524.15-31,185-0.25%
2024/06/181024.851025.0024.4501,2020.00%
2024/06/17323.9500.0023.8531,2180.25%
2024/06/13323.8500.0023.8031,2640.24%
2024/06/07224.20224.5024.3501,4300.00%
2024/05/29326.10126.0526.0522,3220.09%
2024/05/28125.7500.0025.7512,4600.04%
2024/05/27925.79125.5125.8583,1440.25%
2024/05/24124.55124.8024.6003,1450.00%
2024/05/232225.361925.6325.3033,3190.09%
2024/05/16523.8000.0023.7053,3890.15%
2024/05/15424.08524.4023.95-13,445-0.03%
2024/05/07422.9800.0023.2043,4820.11%
2024/05/03223.0300.0022.9023,4800.06%
2024/04/29123.0000.0023.2013,4990.03%
2024/04/26223.3000.0023.0023,5870.06%
2024/04/1900.00223.0523.05-23,597-0.06%
2024/04/17624.1500.0024.0063,5770.17%
2024/04/1500.00525.0524.80-53,581-0.14%
2024/04/12525.85825.9025.60-33,582-0.08%
2024/04/10325.30524.8024.90-23,617-0.06%
2024/04/09225.1500.0025.1023,6480.05%
2024/04/03424.80224.4024.4023,7810.05%
2024/04/02025.2300.0024.9503,7700.00%
2024/04/0100.00925.5225.25-93,761-0.24%
2024/03/293.525.41225.4025.001.53,7390.04%
2024/03/28425.9400.0025.6543,7400.11%
2024/03/27226.05326.0726.10-13,730-0.03%
2024/03/26026.9000.0025.9003,7190.00%
2024/03/25126.3000.0026.1513,6840.03%
2024/03/22326.0000.0026.1033,6970.08%
2024/03/21226.2500.0026.0023,7780.05%
2024/03/20125.70825.6525.50-73,762-0.19%
2024/03/19226.8000.0026.5023,7500.05%
2024/03/1800.00126.6026.60-13,741-0.03%
2024/03/15226.3000.0026.3023,7460.05%
2024/03/14826.671527.1426.70-73,696-0.19%
2024/03/13527.11026.5527.5053,6830.14%
2024/03/12127.30126.8526.8503,7040.00%
2024/03/11526.1000.0025.8053,6590.14%
2024/03/08226.30125.9525.8513,6580.03%
2024/03/071528.541428.0027.1513,6190.03%
2024/03/06128.801328.5629.15-123,350-0.36%
2024/03/05126.55626.4426.50-53,352-0.15%
2024/03/045927.47827.4127.30513,2821.55%
2024/03/01227.7300.0027.2523,2050.06%
2024/02/292428.51528.9327.05193,0180.63%
2024/02/2700.00529.8529.85-52,317-0.22%
2024/02/261526.332227.0527.15-72,277-0.31%
2024/02/23425.05725.7024.70-32,101-0.14%
2024/02/2200.00324.3724.30-32,091-0.14%
2024/02/1600.00124.9024.50-12,114-0.05%
2024/02/1500.001824.0023.80-182,166-0.83%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音