德宏 (5475)-元大-內湖券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.35
漲跌
▲0.05
漲幅
+0.38%
成交量
3,338張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	13.05	13.35	-2	523	-0.38%
2024/05/21	2	13.15	1	13.00	13.30	1	481	0.21%
2024/05/16	0	0.00	2	12.10	12.20	-2	412	-0.48%
2024/05/14	0	0.00	3	12.20	11.95	-3	393	-0.76%
2024/05/13	3	12.00	10	11.95	12.40	-7	376	-1.86%
2024/05/10	10	11.30	0	0.00	11.30	10	313	3.19%
2024/04/23	3	10.00	0	0.00	10.05	3	300	1.00%
2024/04/11	0	11.50	0	0.00	11.45	0	283	0.00%
2024/04/09	0	11.60	0	0.00	11.50	0	284	0.00%
2024/04/03	0	0.00	2	11.15	11.15	-2	277	-0.72%
2024/04/01	1	11.10	0	0.00	11.20	1	280	0.36%
2024/03/07	1	12.65	0	0.00	12.55	1	286	0.35%
2024/02/01	0	0.00	35	12.08	12.15	-35	258	-13.56%
2024/01/31	10	12.25	0	0.00	12.20	10	257	3.88%
2024/01/29	25	12.27	0	0.00	12.25	25	263	9.47%
2024/01/19	0	0.00	1	12.05	12.10	-1	269	-0.37%
2024/01/17	1	12.05	0	0.00	12.05	1	268	0.37%
2024/01/16	1	12.00	0	0.00	12.00	1	266	0.38%
2024/01/10	0	0.00	1	12.00	12.00	-1	266	-0.37%
2024/01/09	1	12.10	0	0.00	12.05	1	267	0.37%
2024/01/04	0	0.00	2	12.45	12.50	-2	260	-0.77%
2023/12/28	1	12.45	0	0.00	12.40	1	270	0.37%
2023/12/27	2	12.45	0	0.00	12.40	2	272	0.73%
2023/12/25	0	0.00	1	12.35	12.35	-1	274	-0.36%
2023/12/22	1	12.45	0	0.00	12.55	1	274	0.36%
2023/12/12	0	0.00	5	12.60	12.60	-5	343	-1.46%
2023/12/04	0	0.00	3	13.35	12.90	-3	321	-0.93%
2023/12/01	3	13.20	0	13.40	13.40	3	306	0.98%
2023/11/21	0	0.00	4	12.30	12.35	-4	284	-1.41%
2023/11/17	0	0.00	4	12.20	12.20	-4	291	-1.37%
2023/11/14	0	0.00	1	12.05	12.10	-1	291	-0.34%
2023/11/13	0	0.00	3	12.12	12.05	-3	293	-1.02%
2023/11/09	0	0.00	2	12.50	12.30	-2	292	-0.68%
2023/11/03	0	12.65	0	0.00	12.45	0	304	0.00%
2023/10/02	0	0.00	2	13.10	13.15	-2	583	-0.34%
2023/08/15	0	0.00	30	12.55	12.45	-30	757	-3.96%
2023/08/14	1	12.50	2	12.55	12.40	-1	763	-0.13%
2023/08/11	1	13.00	0	0.00	13.00	1	757	0.13%
2023/08/10	0	0.00	2	13.35	13.30	-2	751	-0.27%
2023/08/08	1	13.35	0	0.00	13.40	1	761	0.13%
2023/08/07	2	13.33	0	0.00	13.30	2	770	0.26%
2023/08/02	0	0.00	2	13.50	13.45	-2	785	-0.25%
2023/08/01	1	13.90	0	0.00	13.75	1	786	0.13%
2023/07/31	26	15.00	0	0.00	14.15	26	788	3.30%
2023/07/28	8	13.94	0	0.00	14.80	8	770	1.04%
2023/07/20	15	13.40	0	0.00	13.55	15	763	1.97%
2023/07/18	1	13.05	3	13.15	12.80	-2	754	-0.27%
2023/07/13	0	0.00	1	13.10	13.00	-1	780	-0.13%
2023/07/12	0	0.00	17	13.41	13.40	-17	792	-2.15%
2023/07/11	1	13.80	0	0.00	13.80	1	823	0.12%
2023/07/06	1	13.60	0	0.00	13.40	1	835	0.12%
2023/07/05	1	13.65	0	0.00	13.65	1	856	0.12%
2023/07/03	0	0.00	1	13.85	13.85	-1	893	-0.11%
2023/06/27	1	14.25	0	0.00	14.15	1	1,119	0.09%
2023/06/26	2	14.45	0	0.00	14.35	2	1,154	0.17%
2023/06/21	1	14.60	0	0.00	14.55	1	1,230	0.08%
2023/06/20	1	14.75	0	0.00	14.75	1	1,371	0.07%
2023/06/19	1	14.75	3	14.90	14.70	-2	1,407	-0.14%
2023/06/16	1	15.00	0	0.00	14.90	1	1,399	0.07%
2023/06/15	0	0.00	2	15.10	15.20	-2	1,391	-0.14%
2023/06/14	1	15.10	1	15.35	15.15	0	1,379	0.00%
2023/06/13	4.1	15.34	1	15.55	15.30	3.1	1,375	0.23%
2023/06/12	3	15.95	3	15.75	15.75	0	1,364	0.00%
2023/06/09	1	16.45	4	16.55	16.65	-3	1,345	-0.22%
2023/06/08	0.3	15.90	5	16.10	15.90	-4.7	1,311	-0.36%
2023/06/02	0	0.00	5	15.00	14.90	-5	1,319	-0.38%
2023/05/30	2	14.68	0	0.00	14.70	2	1,324	0.15%
2023/05/26	3	14.67	0	0.00	14.60	3	1,329	0.23%
2023/05/25	6	14.95	0	0.00	14.90	6	1,340	0.45%
2023/05/24	1	15.30	0	0.00	15.20	1	1,348	0.07%
2023/05/18	2	15.40	0	0.00	15.50	2	1,405	0.14%
2023/05/17	3	15.05	0	0.00	15.05	3	1,403	0.21%
2023/05/16	0	0.00	5	15.00	15.00	-5	1,409	-0.35%
2023/05/08	2	15.72	0	0.00	15.70	2	1,517	0.13%
2023/05/04	1	15.80	2	15.75	15.80	-1	1,522	-0.07%
2023/05/03	2	16.25	3	16.20	16.25	-1	1,497	-0.07%
2023/04/28	0	0.00	5	15.12	14.65	-5	1,436	-0.35%
2023/04/27	0	0.00	1	14.45	14.65	-1	1,433	-0.07%
2023/04/26	0	0.00	1	14.45	14.40	-1	1,433	-0.07%
2023/04/21	2	14.40	1	14.15	14.35	1	1,421	0.07%
2023/04/20	2	15.50	0	0.00	15.25	2	1,408	0.14%
2023/04/18	2	16.25	0	0.00	16.20	2	1,488	0.13%
2023/04/17	1	16.70	0	0.00	16.55	1	1,485	0.07%
2023/04/14	1	17.55	1	17.05	16.90	0	1,465	0.00%
2023/04/13	1	15.55	1	15.75	16.40	0	1,415	0.00%
2023/04/12	1	15.55	0	0.00	15.60	1	1,392	0.07%
2023/04/07	25	15.75	0	0.00	15.20	25	1,339	1.87%
2023/04/06	4	15.75	0	0.00	15.75	4	1,313	0.31%
2023/03/30	10	16.05	41	15.95	16.20	-31	1,254	-2.47%
2023/03/29	6	16.00	0	0.00	16.00	6	1,174	0.51%
2023/03/28	0	0.00	3	14.65	14.55	-3	1,077	-0.28%
2023/03/27	37	13.85	0	0.00	14.30	37	1,045	3.54%
2023/03/24	1	14.35	4	14.60	14.40	-3	1,010	-0.30%
2023/03/23	4	14.34	47	14.44	14.75	-43	932	-4.61%
2023/03/22	0	0.00	4.2	13.45	13.45	-4.2	785	-0.53%
2023/03/20	1	12.30	0	0.00	12.25	1	753	0.13%
2023/03/13	2	12.20	0	0.00	12.50	2	755	0.26%
2023/03/10	0	0.00	8	12.65	12.65	-8	748	-1.07%
2023/03/09	2	13.03	0	0.00	13.00	2	745	0.27%
2023/03/08	1	13.15	0	0.00	13.45	1	735	0.14%
2023/03/07	0	0.00	19	13.58	13.60	-19	726	-2.61%
2023/03/02	0	0.00	1	12.70	12.60	-1	701	-0.14%
2023/02/23	1	13.00	0	0.00	13.00	1	696	0.14%
2023/02/21	0	0.00	5	13.60	13.65	-5	691	-0.72%
2023/02/20	8	12.97	0	0.00	13.15	8	662	1.21%
2023/02/14	5	12.70	3	12.65	12.30	2	654	0.31%
2023/02/13	6	12.73	0	0.00	12.65	6	667	0.90%
2023/02/10	37	12.80	2	12.80	12.80	35	852	4.11%
2023/02/09	86	12.96	0	0.00	13.50	86	892	9.63%
2023/02/08	0	0.00	10	12.75	12.75	-10	838	-1.19%
2023/01/09	0	0.00	1	11.95	12.10	-1	864	-0.12%
2023/01/06	1	12.25	2	12.25	12.25	-1	828	-0.12%
2023/01/05	0	0.00	2	11.15	11.15	-2	773	-0.26%
2022/12/27	0	0.00	1	10.35	10.30	-1	780	-0.13%
2022/11/30	1	11.50	0	0.00	11.60	1	865	0.12%
2022/11/21	5	11.60	0	0.00	11.70	5	960	0.52%
2022/11/11	0	0.00	5	11.70	11.60	-5	1,231	-0.41%
2022/11/09	0	0.00	1	12.45	12.30	-1	1,309	-0.08%
2022/11/08	5	12.07	7	12.21	12.50	-2	1,329	-0.15%
2022/11/07	10	11.87	8	12.04	12.00	2	1,162	0.17%
2022/11/04	0	0.00	4	11.38	11.65	-4	1,106	-0.36%
2022/11/03	3	11.50	4	11.70	11.50	-1	1,092	-0.09%
2022/11/02	4	10.51	1	10.95	11.30	3	1,036	0.29%
2022/11/01	2	10.15	0	0.00	10.30	2	1,024	0.20%
2022/10/26	5	9.56	0	0.00	9.56	5	1,020	0.49%
2022/10/20	3	9.95	0	0.00	10.05	3	1,009	0.30%
2022/10/11	1	11.80	1	11.70	11.45	0	1,005	0.00%
2022/09/28	0	0.00	2	12.00	11.85	-2	1,048	-0.19%
2022/09/27	0	0.00	1	12.90	12.80	-1	1,058	-0.09%
2022/09/26	0	0.00	3	12.95	12.55	-3	1,072	-0.28%
2022/09/23	2	13.90	0	0.00	13.45	2	1,086	0.18%
2022/09/20	0	0.00	1	13.40	13.40	-1	1,190	-0.08%
2022/09/12	0	0.00	10	13.30	13.30	-10	1,268	-0.79%
2022/09/06	5	13.30	14	13.01	13.00	-9	1,318	-0.68%
2022/09/05	1	13.60	1	13.95	13.25	0	1,331	0.00%
2022/09/02	0	0.00	1	13.90	13.60	-1	1,336	-0.07%
2022/09/01	1	14.10	0	0.00	13.95	1	1,377	0.07%
2022/08/31	16	14.37	11	14.48	14.45	5	1,460	0.34%
2022/08/29	2	13.90	0	0.00	13.90	2	1,480	0.14%
2022/08/25	5	14.60	5	14.35	14.40	0	1,444	0.00%
2022/08/24	2	15.18	1	15.50	14.85	1	1,411	0.07%
2022/08/23	0	0.00	3	14.60	14.70	-3	1,296	-0.23%
2022/08/22	0	0.00	6	14.83	14.65	-6	1,272	-0.47%
2022/08/19	5	14.85	0	0.00	14.90	5	1,257	0.40%
2022/08/18	2	14.05	2	14.85	15.00	0	1,214	0.00%
2022/08/17	0	0.00	8	14.19	14.20	-8	1,147	-0.70%
2022/08/16	4	13.25	0	0.00	12.95	4	1,090	0.37%
2022/08/15	0	0.00	2	12.80	13.50	-2	1,047	-0.19%
2022/08/12	2	11.35	1	12.30	12.30	1	1,007	0.10%
2022/08/10	1	11.20	0	0.00	11.15	1	979	0.10%
2022/08/09	1	11.30	0	0.00	11.30	1	982	0.10%
2022/08/08	1	11.30	4	11.48	11.30	-3	994	-0.30%
2022/08/04	0	0.00	4	11.20	11.45	-4	1,031	-0.39%
2022/08/03	1	11.95	0	0.00	11.80	1	1,055	0.09%
2022/08/02	1	12.00	2	11.90	11.95	-1	1,057	-0.09%
2022/07/25	2	12.55	0	0.00	12.70	2	1,078	0.19%
2022/07/22	0	0.00	1	12.90	12.65	-1	1,082	-0.09%
2022/07/19	0	0.00	2	12.85	12.90	-2	1,093	-0.18%
2022/07/15	2	12.15	0	0.00	12.10	2	1,092	0.18%
2022/07/14	1	12.20	0	0.00	12.00	1	1,093	0.09%
2022/07/13	0	0.00	1	12.20	11.90	-1	1,102	-0.09%
2022/07/12	2	12.25	4	11.61	11.65	-2	1,111	-0.18%
2022/07/08	3	13.17	4	13.26	13.05	-1	1,114	-0.09%
2022/07/07	3	12.57	2	12.83	12.75	1	1,112	0.09%
2022/07/05	2	13.40	0	0.00	13.40	2	1,158	0.17%
2022/07/04	2	13.78	1	13.40	13.40	1	1,146	0.09%
2022/07/01	1	15.35	0	0.00	14.30	1	1,138	0.09%
2022/06/30	4.3	15.91	0	0.00	15.75	4.3	1,119	0.38%
2022/06/29	5	16.70	5.3	16.97	16.90	-0.3	1,100	-0.02%
2022/06/28	2	15.33	6	15.98	16.70	-4	1,069	-0.37%
2022/06/23	2	15.10	0	0.00	15.15	2	1,363	0.15%
2022/06/22	7	15.88	2	15.98	15.95	5	1,356	0.37%
2022/06/21	0	0.00	5	15.87	16.25	-5	1,334	-0.37%
2022/06/20	4	15.31	0	0.00	14.80	4	1,330	0.30%
2022/06/17	3	16.07	8	16.06	16.30	-5	1,318	-0.38%
2022/06/16	1	16.60	1	16.65	16.70	0	1,302	0.00%
2022/06/15	2	15.58	0	0.00	15.20	2	1,308	0.15%
2022/06/14	2	15.58	0	0.00	15.80	2	1,322	0.15%
2022/06/13	6	16.88	10	16.60	16.55	-4	1,338	-0.30%
2022/06/10	9	16.88	0	0.00	17.60	9	1,385	0.65%
2022/06/09	7	16.59	10	16.94	17.40	-3	1,373	-0.22%
2022/06/08	6	15.52	2	15.55	15.85	4	1,471	0.27%
2022/06/07	4	14.45	0	0.00	14.45	4	1,454	0.27%
2022/05/31	0	0.00	1	13.15	13.10	-1	1,532	-0.07%
2022/05/24	0	0.00	1	13.95	13.70	-1	1,610	-0.06%
2022/05/13	2	12.55	0	0.00	13.35	2	2,046	0.10%
2022/05/11	1	13.40	2	13.40	13.45	-1	2,281	-0.04%
2022/05/09	2	14.75	3	14.83	14.65	-1	2,282	-0.04%
2022/05/05	1	16.55	0	0.00	16.15	1	2,296	0.04%
2022/05/04	1	16.40	3	15.90	16.40	-2	2,300	-0.09%
2022/04/29	2	15.78	0	0.00	15.50	2	2,319	0.09%
2022/04/28	4	15.10	0	0.00	15.40	4	2,332	0.17%
2022/04/25	0	0.00	0.2	15.90	15.55	-0.2	2,348	-0.01%
2022/04/18	0	0.00	2	16.80	16.70	-2	2,610	-0.08%
2022/04/12	2	17.60	2	17.50	17.90	0	2,824	0.00%
2022/04/11	9	17.93	0	0.00	17.90	9	2,854	0.32%
2022/04/08	1	19.60	0	0.00	19.60	1	2,842	0.04%
2022/04/07	0	0.00	7	19.84	19.60	-7	2,903	-0.24%
2022/04/06	2	20.15	0	0.00	20.25	2	2,995	0.07%
2022/03/31	4	21.38	0	0.00	21.10	4	3,261	0.12%
2022/03/30	6	22.71	13	21.85	22.15	-7	3,393	-0.21%
2022/03/24	1	22.05	0	0.00	22.20	1	3,964	0.03%
2022/03/21	7	22.18	5	21.57	21.60	2	5,321	0.04%
2022/03/18	1	20.95	1	21.25	21.85	0	5,362	0.00%
2022/03/17	2	20.40	4	20.65	20.85	-2	5,398	-0.04%
2022/03/16	0	0.00	2	20.50	19.90	-2	5,562	-0.04%
2022/03/15	2	19.90	0.3	20.31	19.80	1.8	6,019	0.03%
2022/03/14	0	0.00	4.2	21.71	21.45	-4.2	6,295	-0.07%
2022/03/11	4	23.28	0	22.90	22.00	4	6,482	0.06%
2022/03/09	0	0.00	20	23.26	23.25	-20	6,301	-0.32%
2022/03/07	1	25.00	1	25.10	24.90	0	6,289	0.00%
2022/03/04	1	27.30	0	0.00	27.15	1	6,265	0.02%
2022/03/03	5	27.40	0	0.00	27.35	5	6,287	0.08%
2022/02/24	2	27.83	12	27.44	27.15	-10	6,366	-0.16%
2022/02/23	38	28.72	38	28.75	28.70	0	6,337	0.00%
2022/02/22	0	0.00	1	27.20	26.95	-1	5,969	-0.02%
2022/02/18	0	0.00	1	27.35	27.30	-1	6,093	-0.02%
2022/02/16	1	27.90	0	0.00	27.80	1	6,161	0.02%
2022/02/15	2	27.65	0	0.00	27.65	2	6,198	0.03%
2022/02/14	4	27.96	0	0.00	27.80	4	6,274	0.06%
2022/02/11	33	29.31	3	29.70	28.80	30	6,295	0.48%
2022/02/07	0	0.00	13	28.25	28.25	-13	6,127	-0.21%
2022/01/26	4	27.61	1	27.70	27.55	3	6,152	0.05%
2022/01/25	7	27.89	6	28.17	27.70	1	6,191	0.02%
2022/01/24	9	28.05	1	27.80	27.80	8	6,249	0.13%
2022/01/21	1	28.60	55	28.71	28.60	-54	6,406	-0.84%
2022/01/20	0	0.00	11	29.25	29.25	-11	6,431	-0.17%
2022/01/19	13	28.99	2	29.25	29.00	11	6,440	0.17%
2022/01/18	5	29.65	20	29.80	29.55	-15	6,457	-0.23%
2022/01/17	12	28.70	0	0.00	29.65	12	6,464	0.19%
2022/01/14	5	27.75	5	28.00	28.25	0	6,466	0.00%
2022/01/13	5	28.85	0	0.00	28.75	5	6,454	0.08%
2022/01/12	2	29.25	0	0.00	29.20	2	6,449	0.03%
2022/01/11	52	30.16	53	30.20	29.45	-1	6,444	-0.02%
2022/01/07	0	0.00	54	31.00	30.80	-54	6,285	-0.86%
2022/01/06	20	33.18	13	33.56	32.70	7	6,232	0.11%
2022/01/05	11	33.49	8	32.99	33.05	3	6,221	0.05%
2022/01/04	8	34.26	0	0.00	34.30	8	6,176	0.13%
2022/01/03	11	34.57	1	34.55	34.65	10	6,280	0.16%
2021/12/30	30	34.98	3	35.45	34.85	27	6,315	0.43%
2021/12/29	1	35.50	34	35.59	35.40	-33	6,281	-0.53%
2021/12/28	75	35.82	6	36.43	35.05	69	6,232	1.11%
2021/12/27	29	35.36	34	36.15	35.40	-5	6,118	-0.08%
2021/12/24	15	36.32	6	36.89	35.60	9	6,049	0.15%
2021/12/23	29	35.78	3	35.88	36.00	26	6,015	0.43%
2021/12/22	26	36.18	30	36.58	36.20	-4	6,100	-0.07%
2021/12/21	28	35.30	30	35.55	35.40	-2	6,087	-0.03%
2021/12/20	53	35.93	58.1	36.06	35.60	-5.1	6,187	-0.08%
2021/12/17	33	35.38	13.1	35.00	34.90	19.9	5,824	0.34%
2021/12/16	34.1	35.47	32	35.58	35.70	2.1	5,568	0.04%
2021/12/15	5	32.68	4.5	32.54	33.45	0.5	4,776	0.01%
2021/12/14	1	30.65	4	30.59	30.45	-3	4,531	-0.07%
2021/12/13	0	0.00	1	30.90	30.45	-1	4,550	-0.02%
2021/12/10	9	30.90	3	31.05	30.20	6	4,536	0.13%
2021/12/09	43	33.38	52	33.77	32.05	-9	4,428	-0.20%
2021/12/08	2	33.10	28	33.60	33.95	-26	4,221	-0.62%
2021/12/07	6	30.67	5	30.90	30.90	1	4,102	0.02%
2021/12/06	0	0.00	3	28.22	28.10	-3	3,925	-0.08%
2021/12/03	9	27.76	3	27.75	27.75	6	3,963	0.15%
2021/12/02	2	27.85	0	0.00	27.75	2	3,982	0.05%
2021/12/01	1	28.35	0	0.00	28.40	1	4,042	0.02%
2021/11/30	0	0.00	1	28.25	28.10	-1	4,096	-0.02%
2021/11/29	2	27.65	0	0.00	27.70	2	4,211	0.05%
2021/11/26	3	28.10	4	28.34	28.20	-1	4,238	-0.02%
2021/11/25	0	0.00	3	29.32	29.10	-3	4,246	-0.07%
2021/11/24	27	29.87	27	29.44	29.40	0	4,261	0.00%
2021/11/23	0	0.00	2	29.15	29.20	-2	4,312	-0.05%
2021/11/22	0	0.00	1	29.05	28.80	-1	4,325	-0.02%
2021/11/18	1	28.45	3	28.90	28.50	-2	4,461	-0.04%
2021/11/17	3	29.38	14	29.57	29.10	-11	4,461	-0.25%
2021/11/16	2	30.15	0	0.00	30.05	2	4,467	0.04%
2021/11/15	1	30.80	0	0.00	30.65	1	4,551	0.02%
2021/11/12	3	30.40	2	30.55	30.45	1	4,607	0.02%
2021/11/11	2	31.05	2	30.20	30.40	0	4,689	0.00%
2021/11/09	0	0.00	2	30.08	29.80	-2	4,693	-0.04%
2021/11/08	2	29.75	10	29.90	29.70	-8	4,711	-0.17%
2021/11/05	0	0.00	1	29.75	29.65	-1	4,724	-0.02%
2021/11/04	1	29.55	0	0.00	29.55	1	4,716	0.02%
2021/11/03	1	30.30	2	30.15	30.15	-1	4,704	-0.02%
2021/11/02	2	30.30	0	0.00	29.60	2	4,689	0.04%
2021/11/01	1	30.45	2	30.40	29.75	-1	4,670	-0.02%
2021/10/29	13	30.42	4	30.15	30.35	9	4,647	0.19%
2021/10/28	0	0.00	5	28.56	28.85	-5	4,520	-0.11%
2021/10/27	0	0.00	3	27.98	27.85	-3	4,551	-0.07%
2021/10/26	8	27.85	0	0.00	27.50	8	4,650	0.17%
2021/10/25	2	27.95	2	28.05	27.90	0	4,831	0.00%
2021/10/21	0	0.00	4	28.03	27.90	-4	5,166	-0.08%
2021/10/20	0	0.00	10	28.20	27.95	-10	5,343	-0.19%
2021/10/19	0	0.00	2	28.38	28.25	-2	5,627	-0.04%
2021/10/18	0	0.00	31	27.90	27.90	-31	5,799	-0.53%
2021/10/14	10	28.50	10	28.00	28.00	0	6,630	0.00%
2021/10/13	2	28.15	4	28.91	27.95	-2	6,790	-0.03%
2021/10/12	23	29.87	7	29.75	29.50	16	6,963	0.23%
2021/10/08	34	30.90	8	30.69	30.60	26	7,082	0.37%
2021/10/07	16	28.65	23	29.57	29.95	-7	7,310	-0.10%
2021/10/06	1	28.15	6	27.78	27.50	-5	7,277	-0.07%
2021/10/05	2	28.10	7	28.43	28.20	-5	7,317	-0.07%
2021/10/04	5	27.83	0	0.00	27.35	5	7,333	0.07%
2021/10/01	9	29.23	12	29.30	29.00	-3	7,390	-0.04%
2021/09/30	21	31.15	26	31.53	31.00	-5	7,408	-0.07%
2021/09/29	21	32.18	15	32.72	30.80	6	7,411	0.08%
2021/09/28	40	31.98	16	32.35	33.75	24	7,535	0.32%
2021/09/27	8	31.01	25	31.91	32.65	-17	7,597	-0.22%
2021/09/24	9	30.13	18	29.98	29.70	-9	7,502	-0.12%
2021/09/23	11	30.52	8	30.74	30.20	3	7,610	0.04%
2021/09/22	4	29.56	2	29.75	29.85	2	7,805	0.03%
2021/09/17	4	30.75	14	30.55	30.40	-10	8,112	-0.12%
2021/09/16	25	31.37	2	32.15	30.95	23	8,325	0.28%
2021/09/15	2	30.88	6	30.95	30.80	-4	8,357	-0.05%
2021/09/14	8	32.13	7	31.85	31.65	1	8,474	0.01%
2021/09/13	24	32.22	17	32.48	32.70	7	8,651	0.08%
2021/09/10	37	31.09	40	31.57	31.80	-3	8,445	-0.04%
2021/09/09	0	0.00	7	28.44	28.95	-7	8,317	-0.08%
2021/09/08	6	27.59	5	27.43	27.25	1	8,298	0.01%
2021/09/07	6	28.93	6	29.57	29.10	0	8,304	0.00%
2021/09/06	21	30.28	0	0.00	29.00	21	8,310	0.25%
2021/09/03	2	32.55	4	32.31	31.70	-2	8,294	-0.02%
2021/09/02	4	32.56	6	32.63	32.40	-2	8,303	-0.02%
2021/09/01	3	31.12	2	31.55	31.10	1	8,223	0.01%
2021/08/31	1	30.50	1	31.10	30.50	0	8,189	0.00%
2021/08/30	1	30.80	3	30.92	30.50	-2	8,189	-0.02%
2021/08/27	2	30.75	5	31.05	30.75	-3	8,181	-0.04%
2021/08/25	6	30.35	2	30.65	30.40	4	8,154	0.05%
2021/08/24	9	30.04	0	0.00	29.50	9	8,141	0.11%
2021/08/23	1	30.60	17	30.46	30.80	-16	8,116	-0.20%
2021/08/20	1	28.50	3	28.38	28.00	-2	8,100	-0.02%
2021/08/19	9	28.79	3	29.50	27.80	6	8,189	0.07%
2021/08/18	5	27.40	13	28.71	30.00	-8	8,141	-0.10%
2021/08/17	9	29.13	9	30.33	28.45	0	8,170	0.00%
2021/08/16	5	29.77	4	29.79	28.25	1	8,252	0.01%
2021/08/13	1	31.10	0.1	32.20	31.00	0.9	8,202	0.01%
2021/08/12	0	0.00	28	31.98	33.00	-28	8,288	-0.34%
2021/08/11	13	32.05	0	0.00	30.95	13	8,288	0.16%
2021/08/10	2	33.30	11	34.05	34.20	-9	8,266	-0.11%
2021/08/09	4	35.73	3	36.32	35.00	1	8,275	0.01%
2021/08/06	8	36.81	18	36.10	36.80	-10	8,288	-0.12%
2021/08/05	4	37.48	5	36.98	37.10	-1	8,345	-0.01%
2021/08/04	36	37.42	2	37.58	37.95	34	8,330	0.41%
2021/08/03	3	35.78	5	35.70	35.25	-2	8,317	-0.02%
2021/08/02	12	32.69	15	32.75	33.45	-3	8,285	-0.04%
2021/07/30	15	36.57	2	38.78	35.80	13	8,240	0.16%
2021/07/29	13	37.77	28	37.30	38.25	-15	8,188	-0.18%
2021/07/28	14	38.38	4	37.84	37.80	10	8,004	0.12%
2021/07/27	11	42.80	10	42.86	42.00	1	7,820	0.01%
2021/07/26	12	42.37	8	42.21	41.80	4	7,683	0.05%
2021/07/23	24	44.28	4	44.66	44.25	20	7,528	0.27%
2021/07/22	22	49.90	4	50.56	49.15	18	7,356	0.24%
2021/07/21	40	49.97	27.3	50.19	50.80	12.7	7,166	0.18%
2021/07/20	33.3	48.36	20	48.02	47.60	13.3	6,804	0.20%
2021/07/19	5	45.22	32	46.55	47.30	-27	6,315	-0.43%
2021/07/16	19	43.36	19	43.25	43.00	0	6,164	0.00%
2021/07/15	6	40.94	14	41.21	41.65	-8	6,042	-0.13%
2021/07/14	27	43.27	20.5	42.72	40.35	6.5	5,899	0.11%
2021/07/13	2	43.75	9.5	43.75	43.75	-7.5	5,524	-0.14%
2021/07/12	0	0.00	26.5	39.78	39.80	-26.5	5,549	-0.48%
2021/07/09	5	36.65	2	36.50	36.20	3	5,491	0.05%
2021/07/08	2	36.90	24	37.42	37.60	-22	5,435	-0.40%
2021/07/07	11	36.93	23	36.63	36.40	-12	5,346	-0.22%
2021/07/06	15	36.82	43	36.77	37.20	-28	5,277	-0.53%
2021/07/05	68	38.98	20.1	38.92	37.30	47.9	5,158	0.93%
2021/07/02	11	36.34	50.7	36.95	37.45	-39.7	4,846	-0.82%
2021/07/01	36.3	34.83	0	0.00	34.05	36.3	4,523	0.80%
2021/06/30	25.7	36.71	13	37.29	36.90	12.7	4,366	0.29%
2021/06/29	31.2	37.02	12	37.15	37.70	19.2	4,236	0.45%
2021/06/28	32.5	35.85	22	37.29	37.70	10.5	4,014	0.26%
2021/06/25	9.3	33.74	11	34.11	34.30	-1.7	3,683	-0.05%
2021/06/24	5	28.27	6	29.13	31.20	-1	3,451	-0.03%
2021/06/23	29	28.74	0	0.00	28.40	29	3,361	0.86%
2021/06/22	34	33.52	26	35.51	31.50	8	3,240	0.25%
2021/06/21	2	31.00	1	32.85	33.80	1	3,007	0.03%
2021/06/18	5.5	30.20	29.5	30.42	30.80	-24	2,933	-0.82%
2021/06/17	1	27.00	2	27.80	28.00	-1	2,847	-0.04%
2021/06/16	8	28.19	0	0.00	26.50	8	2,847	0.28%
2021/06/15	4	25.80	21	24.75	26.65	-17	2,809	-0.61%
2021/06/11	19.1	25.44	0	0.00	24.25	19.1	2,768	0.69%
2021/06/10	25.2	25.65	20	25.20	26.90	5.2	2,703	0.19%
2021/06/08	2	28.50	1	28.70	28.60	1	2,570	0.04%
2021/06/07	18	26.31	0	0.00	27.80	18	2,544	0.71%
2021/06/04	1	26.25	0	0.00	26.25	1	2,505	0.04%
2021/06/03	1	25.90	0	0.00	26.80	1	2,480	0.04%
2021/06/02	5	25.00	0	0.00	25.65	5	2,423	0.21%
2021/06/01	0	0.00	2.5	23.46	23.60	-2.5	2,367	-0.10%
2021/05/31	1	22.10	12	21.88	22.25	-11	2,328	-0.47%
2021/05/28	1	21.60	0	0.00	21.60	1	2,225	0.04%
2021/05/27	11	18.90	7	19.00	19.65	4	2,150	0.19%
2021/05/25	5	17.75	0	0.00	17.60	5	1,921	0.26%
2021/05/24	3	19.10	4	18.44	18.90	-1	1,787	-0.06%
2021/05/21	4	17.95	0	0.00	17.95	4	1,569	0.25%
2021/05/20	0	0.00	44	16.35	16.35	-44	1,508	-2.92%
2021/05/19	0	0.00	2	14.68	14.90	-2	1,387	-0.14%
2021/05/18	0	0.00	1	13.40	13.55	-1	1,341	-0.07%
2021/05/17	1	13.15	3	12.85	12.35	-2	1,309	-0.15%
2021/05/14	1	14.45	3	14.93	13.70	-2	1,280	-0.16%
2021/05/13	4	13.94	0	0.00	14.55	4	1,245	0.32%
2021/05/11	1	16.15	3	15.45	15.70	-2	1,147	-0.17%
2021/05/07	0	0.00	4	15.50	15.80	-4	1,094	-0.37%
2021/05/06	7	15.71	25	15.95	15.95	-18	1,065	-1.69%
2021/05/05	3	14.30	2.2	14.46	14.50	0.8	998	0.08%
2021/05/04	0.2	14.00	0	0.00	13.90	0.2	972	0.02%
2021/05/03	0	0.00	7	13.89	14.40	-7	947	-0.74%
2021/04/29	1	13.65	3	14.18	13.75	-2	908	-0.22%
2021/04/28	14	13.57	8	13.16	13.60	6	864	0.69%
2021/04/27	2	12.45	1	12.45	12.45	1	728	0.14%
2021/04/26	1	11.35	0	0.00	11.35	1	720	0.14%
2021/04/23	6	10.20	17	9.93	10.35	-11	710	-1.55%
2021/04/22	5	10.84	0	0.00	9.99	5	697	0.72%
2021/04/21	10.3	10.45	98.9	10.07	10.45	-88.6	664	-13.33%
2021/04/20	0	0.00	3	9.50	9.50	-3	565	-0.53%
2021/04/07	2	5.47	5	5.48	5.50	-3	553	-0.54%
2021/04/06	0	0.00	10	4.91	5.00	-10	487	-2.05%
2021/03/30	1	4.99	0	0.00	4.99	1	454	0.22%
2021/03/29	5	5.00	0	0.00	5.00	5	451	1.11%
2021/03/26	5	5.04	0	0.00	5.00	5	447	1.12%
2021/03/24	5	4.61	0	0.00	4.90	5	440	1.13%
2021/03/23	5	4.98	0	0.00	4.89	5	432	1.15%
2021/03/19	5	5.22	5	5.40	5.28	0	408	0.00%
2021/03/17	5	5.06	0	0.00	5.12	5	387	1.29%
2021/03/16	0	0.00	12	5.22	5.24	-12	367	-3.26%
2021/03/15	0	0.00	10	4.78	4.79	-10	321	-3.11%
2021/03/12	5	4.15	0	0.00	4.36	5	298	1.67%
2021/03/10	25	4.27	0	0.00	4.35	25	271	9.21%
2021/03/04	15	3.65	0	0.00	3.70	15	234	6.40%
2021/01/20	0	0.00	20	3.66	3.54	-20	269	-7.42%
2021/01/05	20	4.00	0	0.00	4.00	20	260	7.68%
2020/12/25	0	0.00	1	3.80	3.84	-1	245	-0.41%
2020/11/30	0	0.00	1	3.85	3.82	-1	386	-0.26%
2020/11/20	0	0.00	16	3.65	3.55	-16	404	-3.95%
2020/10/28	0	0.00	60.1	3.25	3.25	-60.1	390	-15.41%
2020/10/08	2	3.70	0	0.00	3.70	2	410	0.49%
2020/09/24	16	3.99	0	0.00	3.99	16	334	4.78%
2020/08/28	20	2.73	0	0.00	2.70	20	232	8.60%
2020/08/19	0	0.00	0	2.40	2.40	0	169	-0.01%
2020/08/03	0	0.00	2	2.74	2.71	-2	169	-1.18%
2020/05/08	0	0.00	1	2.22	2.23	-1	108	-0.92%
2020/01/03	0	0.00	0.7	3.35	3.35	-0.7	370	-0.18%
2020/01/02	0	0.00	14	3.30	3.38	-14	373	-3.75%
2019/12/30	0	0.00	50	3.26	3.30	-50	377	-13.25%
2019/11/15	1	5.30	0	0.00	5.26	1	413	0.24%
2019/11/14	7	5.73	0	0.00	5.68	7	395	1.77%
2019/11/13	0	0.00	2	5.79	5.75	-2	393	-0.51%
2019/11/06	0	0.00	1	6.05	5.97	-1	394	-0.25%
2019/11/05	3	5.82	1	6.13	6.05	2	393	0.51%
2019/11/04	23	5.82	0	0.00	5.87	23	393	5.84%
2019/10/31	0	0.00	49	6.10	6.13	-49	382	-12.82%
2019/10/23	0	0.00	6	6.23	6.19	-6	400	-1.50%
2019/10/22	0	0.00	13	6.16	6.13	-13	398	-3.26%
2019/10/16	0	0.00	57	6.10	6.01	-57	410	-13.88%
2019/10/08	5	6.34	0	0.00	6.30	5	406	1.23%
2019/10/07	5	6.34	0	0.00	6.30	5	417	1.20%
2019/10/04	5	6.39	0	0.00	6.33	5	417	1.20%
2019/10/02	5	6.41	0	0.00	6.37	5	416	1.20%
2019/09/26	5	6.48	0	0.00	6.50	5	427	1.17%
2019/09/25	7	6.49	0	0.00	6.45	7	424	1.65%
2019/09/20	1	6.67	0	0.00	6.63	1	415	0.24%
2019/09/19	9	6.67	0	0.00	6.66	9	410	2.19%
2019/09/18	6	6.60	0	0.00	6.69	6	417	1.44%
2019/09/12	10	6.72	0	0.00	6.79	10	421	2.37%
2019/09/11	5	6.83	0	0.00	6.84	5	421	1.19%
2019/09/06	0	0.00	5	7.20	7.22	-5	433	-1.15%
2019/09/05	1	7.10	0	0.00	7.10	1	438	0.23%
2019/09/04	0	0.00	5	7.35	7.44	-5	429	-1.16%
2019/08/28	0	0.00	0.2	6.65	6.65	-0.2	400	-0.04%
2019/08/19	1	6.75	0	0.00	6.67	1	568	0.18%
2019/08/15	10	6.69	0	0.00	6.71	10	570	1.75%
2019/08/14	5	6.88	0	0.00	6.75	5	569	0.88%
2019/08/08	4	6.99	0	0.00	6.92	4	577	0.69%
2019/08/06	5	6.86	4	6.92	6.96	1	589	0.17%
2019/08/01	5	7.19	0	0.00	7.17	5	600	0.83%
2019/07/31	1	7.15	0	0.00	7.15	1	607	0.16%
2019/07/25	0	0.00	1	7.40	7.42	-1	629	-0.16%
2019/07/23	1	7.16	0	0.00	7.14	1	676	0.15%
2019/07/22	0	0.00	4	7.19	7.21	-4	693	-0.58%
2019/07/19	5	7.22	0	0.00	7.21	5	735	0.68%
2019/07/17	1	7.27	0	0.00	7.27	1	886	0.11%
2019/07/16	0	0.00	1	7.50	7.37	-1	916	-0.11%
2019/07/15	4	7.30	0	0.00	7.25	4	915	0.44%
2019/07/12	2	7.21	0	0.00	7.26	2	917	0.22%
2019/07/11	5	7.31	0	0.00	7.26	5	918	0.54%
2019/07/10	0	0.00	4	7.58	7.53	-4	910	-0.44%
2019/07/02	3	7.51	0	0.00	7.51	3	939	0.32%
2019/06/27	2	7.51	0	0.00	7.51	2	946	0.21%
2019/06/26	0	0.00	4	7.51	7.50	-4	954	-0.42%
2019/06/25	2	7.48	0	0.00	7.50	2	962	0.21%
2019/06/24	2	7.60	0	0.00	7.47	2	965	0.21%
2019/06/20	5	7.68	0	0.00	7.61	5	983	0.51%
2019/06/18	3	7.77	0	0.00	7.66	3	990	0.30%
2019/06/17	2	7.72	2	7.84	7.82	0	988	0.00%
2019/06/14	2	7.68	0	0.00	7.60	2	973	0.21%
2019/06/13	0	0.00	1	7.66	7.68	-1	973	-0.10%
2019/06/12	3	7.38	2	7.87	7.90	1	966	0.10%
2019/05/31	1	7.95	0	0.00	7.84	1	1,018	0.10%
2019/05/30	2	8.04	0	0.00	7.86	2	1,025	0.20%
2019/05/29	1	7.81	0	0.00	7.78	1	1,017	0.10%
2019/05/28	125	8.31	4	8.15	8.10	121	1,045	11.57%	大買/鉅額交易
2019/05/23	0	0.00	1	6.23	6.26	-1	1,044	-0.10%
2019/05/21	3	6.26	0	0.00	6.26	3	1,124	0.27%
2019/05/20	1	6.33	0	0.00	6.22	1	1,136	0.09%
2019/05/17	1	6.36	0	0.00	6.30	1	1,151	0.09%
2019/05/16	0	0.00	8	6.59	6.43	-8	1,164	-0.69%
2019/05/15	0	0.00	2	6.50	6.51	-2	1,170	-0.17%
2019/05/14	5	6.39	0	0.00	6.46	5	1,190	0.42%
2019/05/13	3	6.67	0	0.00	6.63	3	1,199	0.25%
2019/05/10	2	6.74	0	0.00	6.70	2	1,212	0.16%
2019/05/02	2	7.43	0	0.00	7.27	2	1,660	0.12%
2019/04/30	0	0.00	1	7.73	7.40	-1	1,652	-0.06%
2019/04/29	0	0.00	2	8.06	7.88	-2	1,616	-0.12%
2019/04/26	0	0.00	3	7.89	7.88	-3	1,595	-0.19%
2019/04/25	4	7.75	0	0.00	7.95	4	1,578	0.25%
2019/04/24	1	7.93	0	0.00	7.87	1	1,533	0.07%
2019/04/23	2	7.80	22	8.06	8.08	-20	1,482	-1.35%
2019/04/22	1	6.60	0	7.35	7.35	1	1,373	0.07%
2019/04/10	5	7.05	0	0.00	6.94	5	1,290	0.39%
2019/04/01	0	0.00	2	7.11	7.03	-2	1,276	-0.16%
2019/03/29	2	7.11	0	0.00	7.11	2	1,272	0.16%
2019/03/27	2	6.96	0	0.00	7.22	2	1,260	0.16%
2019/03/26	1	6.79	0	0.00	6.83	1	1,246	0.08%
2019/03/25	2	6.80	0	0.00	6.83	2	1,237	0.16%
2019/03/20	4	7.35	0	0.00	7.39	4	1,221	0.33%
2019/03/18	2	7.48	0	0.00	7.33	2	1,216	0.16%
2019/03/15	1	7.35	0	0.00	7.37	1	1,208	0.08%
2019/03/14	4	7.43	0	0.00	7.34	4	1,204	0.33%
2019/03/13	1	7.47	0	0.00	7.36	1	1,194	0.08%
2019/03/12	2	7.65	0	0.00	7.48	2	1,188	0.17%
2019/03/11	2	7.68	0	0.00	7.71	2	1,181	0.17%
2019/03/07	0	0.00	2	7.75	7.75	-2	1,155	-0.17%
2019/03/05	2	8.58	2	8.57	8.38	0	1,104	0.00%
2019/02/27	1	8.30	0	0.00	8.75	1	1,066	0.09%
2019/02/26	1	8.37	0	0.00	8.46	1	1,012	0.10%
2019/02/25	0	0.00	6	8.23	8.68	-6	982	-0.61%
2019/02/22	1	7.86	0	0.00	7.90	1	927	0.11%
2019/02/21	5	8.01	0	0.00	8.10	5	902	0.55%
2019/01/30	10	7.26	0	0.00	7.48	10	703	1.42%
2019/01/29	3	7.78	0	0.00	7.70	3	662	0.45%
2019/01/25	2	6.39	1	6.44	6.44	1	464	0.22%
2019/01/24	0	0.00	3	5.86	5.86	-3	400	-0.75%
2019/01/23	0	0.00	3	5.33	5.33	-3	298	-1.01%
2019/01/14	3	4.80	0	0.00	4.84	3	238	1.26%
2018/12/05	0	0.00	7	6.01	6.01	-7	220	-3.17%
2018/11/30	4	6.00	4	6.03	6.00	0	228	0.00%
2018/11/28	2	6.01	0	0.00	5.99	2	229	0.87%
2018/11/23	0	0.00	2	5.91	6.00	-2	273	-0.73%
2018/11/22	3	5.96	0	0.00	5.98	3	317	0.94%
2018/11/12	1	6.00	0	0.00	5.98	1	373	0.27%
2018/10/29	1	5.65	0	0.00	5.63	1	419	0.24%
2018/09/14	0	0.00	27	7.35	7.37	-27	541	-4.98%
2018/09/11	0	0.00	2	7.25	7.22	-2	552	-0.36%
2018/09/03	1	7.90	0	0.00	7.86	1	580	0.17%
2018/08/30	4	7.98	0	0.00	8.00	4	601	0.66%
2018/08/29	6	7.79	0	0.00	8.10	6	624	0.96%
2018/08/28	1	7.60	0	0.00	7.57	1	633	0.16%
2018/08/24	0	0.00	5	7.72	7.62	-5	672	-0.74%
2018/08/23	5	7.60	3	7.68	7.97	2	697	0.29%
2018/08/16	3	7.28	0	0.00	7.33	3	683	0.44%
2018/08/02	0	0.00	1	7.84	7.83	-1	680	-0.15%
2018/07/23	1	7.68	0	0.00	7.69	1	605	0.17%
2018/07/04	2	7.69	0	0.00	7.72	2	629	0.32%
2018/06/29	30	8.00	0	0.00	8.02	30	629	4.77%
2018/06/26	9	8.07	0	0.00	8.08	9	619	1.45%
2018/06/12	3	8.78	0.7	8.35	8.43	2.3	642	0.36%
2018/06/07	10	8.63	0	0.00	8.65	10	640	1.56%
2018/06/06	12	8.94	0	0.00	8.78	12	630	1.90%
2018/06/05	0	0.00	1	8.72	8.82	-1	587	-0.17%
2018/06/01	3	8.40	0	0.00	8.29	3	526	0.57%
2018/05/31	0	0.00	7	8.43	8.47	-7	491	-1.42%
2018/05/25	0	0.00	8	7.67	7.67	-8	479	-1.67%
2018/05/24	2	7.69	0	0.00	7.70	2	479	0.42%
2018/05/23	5	7.86	3	7.65	7.80	2	481	0.42%
2018/04/25	0	0.00	3	7.39	7.30	-3	581	-0.52%
2018/04/20	0	0.00	2	7.75	7.74	-2	631	-0.32%
2018/04/16	3	7.79	0	0.00	7.74	3	758	0.40%
2018/04/13	0	0.00	2	8.00	7.97	-2	759	-0.26%
2018/03/30	2	8.05	0	0.00	8.02	2	1,197	0.17%
2018/03/15	0	0.00	2	8.53	8.66	-2	1,308	-0.15%
2018/03/06	10	8.31	0	0.00	8.28	10	1,362	0.73%
2018/02/12	0	0.00	2	8.00	7.96	-2	1,440	-0.14%
2018/02/06	0	0.00	16	8.07	8.20	-16	1,457	-1.10%
2018/01/26	2	9.22	0	0.00	9.18	2	1,590	0.13%
2018/01/25	0	0.00	6	9.29	9.25	-6	1,595	-0.38%
2018/01/23	0	0.00	21	9.28	9.26	-21	1,629	-1.29%
2018/01/19	6	9.45	0	0.00	9.45	6	1,709	0.35%
2018/01/16	2	9.71	0	0.00	9.73	2	1,750	0.11%
2018/01/10	21	9.93	5	10.10	9.97	16	1,923	0.83%
2018/01/05	2	9.51	0	0.00	9.50	2	1,893	0.11%
2018/01/04	20	9.98	0	0.00	9.73	20	1,891	1.06%
2018/01/02	0	0.00	12	10.10	10.05	-12	1,863	-0.64%