台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.65
  • 漲幅
    -1.82%
  • 成交量
    2,117
  • 產業
    上櫃 電腦及週邊類股▲0.17%
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關-元大-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21135.55935.4735.00-81,299-0.62%
2024/06/20535.7600.0035.6551,2660.39%
2024/06/19335.95335.1535.0001,1990.00%
2024/06/181336.212036.6536.30-71,144-0.61%
2024/06/171135.66835.6436.3038900.34%
2024/06/142533.212232.8433.0037820.38%
2024/06/13630.59131.1530.9056490.77%
2024/06/12831.911731.2031.10-9621-1.45%
2024/06/07730.0000.0029.3075181.35%
2024/06/06731.013030.7329.00-23485-4.74%
2024/06/052830.392130.4030.4073192.19%
2024/05/28126.6000.0026.6012540.39%
2024/05/16127.20127.1027.0003340.00%
2024/05/15127.00127.1527.0503690.00%
2024/05/14127.0000.0026.8014260.23%
2024/05/07227.2500.0027.3024940.40%
2024/05/06227.852627.7527.25-24490-4.89%
2024/05/03828.5200.0028.4584791.67%
2024/05/021128.2800.0027.90114952.22%
2024/04/30928.28428.1027.7554861.03%
2024/04/25227.6500.0027.0524670.43%
2024/04/1100.00526.4026.45-5516-0.97%
2024/04/09527.50027.2527.1555070.98%
2024/04/08027.26027.2527.100501-0.01%
2024/04/03026.3600.0026.1504840.00%
2024/04/02025.4000.0025.4004750.00%
2024/04/0100.00025.6025.2004730.00%
2024/03/26025.1500.0024.7504670.00%
2024/03/1200.00126.4026.35-1447-0.22%
2024/03/11026.2500.0026.2504450.00%
2024/03/0800.00226.0526.00-2444-0.45%
2024/03/05727.74927.3927.30-2433-0.46%
2024/03/04127.15127.0027.0004230.00%
2024/03/01427.13426.8126.9004170.00%
2024/02/2900.00426.5026.50-4411-0.97%
2024/02/2600.00126.4526.25-1402-0.25%
2024/02/22427.73427.5927.2503830.00%
2024/02/21127.15127.3027.2003680.00%
2024/02/20128.20527.2927.00-4359-1.11%
2024/02/19527.7300.0028.2053431.45%
2024/02/15326.00226.3325.9012810.36%
2024/02/05525.90126.1026.1042221.78%
2024/01/3100.00123.8523.85-1148-0.67%
2024/01/3000.00223.7523.80-2150-1.33%
2024/01/25524.2500.0024.8051782.80%
2024/01/1200.00323.3823.30-3143-2.09%
2024/01/09625.07524.5323.4011340.74%
2024/01/08224.5500.0024.5521001.98%
2023/12/2900.00122.4022.30-178-1.27%
2023/12/270.122.6500.0022.500.1790.06%
2023/12/1400.00122.3522.35-178-1.28%
2023/12/0500.00522.5522.70-578-6.41%
2023/11/20522.4500.0022.705746.69%
2023/11/06123.10123.2523.050700.00%
2023/11/03523.251523.1623.25-1051-19.41%
2023/10/16021.6500.0021.650430.06%
2023/08/30021.8500.0021.800810.03%
2023/07/21222.6000.0022.5521401.42%
2023/07/131.222.7800.0022.851.21750.68%
2023/07/11123.0500.0023.0511740.57%
2023/07/05223.6000.0023.7021721.16%
2023/06/01125.3000.0025.3512140.47%
2023/05/31125.4000.0025.2512160.46%
2023/05/3000.00125.2525.35-1216-0.46%
2023/05/2600.00025.2025.1502150.00%
2023/05/0800.00125.0024.70-1200-0.50%
2023/05/03126.55126.4526.5001910.00%
2023/04/2700.001025.9325.95-10178-5.60%
2023/04/261226.54225.5027.10101685.94%
2023/04/25226.75626.5825.95-4161-2.48%
2023/04/24926.37526.1326.8041532.61%
2023/04/11025.3000.0025.2001150.01%
2023/03/3100.00125.7525.70-1109-0.92%
2023/03/28125.3000.0025.451831.20%
2023/03/2700.00224.6824.95-269-2.86%
2023/03/24023.4500.0023.450550.01%
2023/02/2100.00024.2024.30065-0.01%
2023/02/0100.00023.3023.150590.00%
2023/01/3100.000.922.5022.70-0.959-1.52%
2023/01/0500.00122.0522.10-159-1.69%
2022/11/2300.00521.4522.80-550-9.99%
2022/11/1000.00121.2021.15-148-2.06%
2022/11/0100.00120.9020.95-162-1.59%
2022/10/1800.00121.5021.45-179-1.26%
2022/10/14221.4000.0021.352812.46%
2022/10/1100.000.122.1521.85-0.184-0.07%
2022/09/28223.0500.0022.0021481.35%
2022/09/26223.2500.0023.1021671.20%
2022/08/11123.5500.0023.6012740.36%
2022/07/1800.00624.5324.50-6245-2.44%
2022/07/1400.00124.3524.15-1241-0.41%
2022/07/12223.4000.0023.4022350.85%
2022/07/11724.1600.0023.9072333.00%
2022/07/0800.00424.7024.25-4229-1.74%
2022/07/07424.68124.5524.5532241.33%
2022/07/06826.17725.8625.0012140.47%
2022/07/05325.50225.4525.5011820.55%
2022/07/01124.6500.0024.2011610.62%
2022/06/23125.5000.0025.2011530.65%
2022/06/22225.6000.0025.4521521.31%
2022/06/1600.00126.9026.80-1149-0.67%
2022/06/15027.0000.0026.9001480.03%
2022/06/07228.18928.5727.40-7130-5.38%
2022/06/061428.18628.1628.208898.90%
2022/05/12124.8500.0024.801631.57%
2022/05/03125.4500.0025.551671.47%
2022/04/2900.000.225.7025.70-0.268-0.35%
2022/04/2700.000.226.0025.85-0.271-0.30%
2022/04/2600.00026.1025.95074-0.01%
2022/04/21126.4000.0026.701811.22%
2022/04/13026.9000.0026.5001000.00%
2022/04/07026.9500.0026.5001020.00%
2022/03/18026.8000.0026.5501380.00%
2022/03/17026.8500.0026.4001400.00%
2022/02/22026.9000.0026.7001770.00%
2022/01/200.127.0500.0026.950.11990.03%
2022/01/04228.2000.0028.4021701.17%
2021/12/20428.1300.0027.8541582.53%
2021/12/0600.00128.0027.95-1120-0.83%
2021/11/2200.00127.5027.65-1105-0.95%
2021/09/16026.1500.0025.8502090.01%
2021/09/1000.00125.7025.75-1214-0.47%
2021/08/23325.8000.0025.7032331.29%
2021/07/1900.00129.3029.25-1435-0.23%
2021/07/1500.00128.2028.30-1502-0.20%
2021/07/12228.3000.0028.3025290.38%
2021/05/2800.00528.4528.45-5993-0.50%
2021/05/2100.00127.4027.45-1993-0.10%
2021/05/20126.8000.0026.7519920.10%
2021/05/14627.6700.0026.4069760.61%
2021/05/1200.00526.0626.45-5973-0.51%
2021/05/11628.2800.0028.1069520.63%
2021/05/06128.2000.0028.6519330.11%
2021/05/04128.6000.0029.0019000.11%
2021/05/03429.6400.0029.6048810.45%
2021/04/22232.30232.2331.7507560.00%
2021/04/21133.15133.4533.6007130.00%
2021/04/12131.50431.7031.55-3638-0.47%
2021/04/09532.4700.0032.3056170.81%
2021/04/08332.1800.0032.1036000.50%
2021/04/06532.911032.9333.00-5569-0.88%
2021/04/0100.00131.8531.85-1491-0.20%
2021/03/26029.8500.0029.2005000.00%
2021/03/25129.75229.5829.20-1489-0.20%
2021/03/2200.00628.9328.95-6437-1.37%
2021/03/19528.75128.8028.6544130.97%
2021/03/1800.00127.2527.30-1381-0.26%
2021/03/1700.00226.6826.70-2380-0.53%
2021/03/16126.1000.0026.1513730.27%
2021/03/1200.00226.3526.35-2369-0.54%
2021/03/0500.00125.9525.95-1370-0.27%
2021/02/1800.00324.4524.40-3376-0.80%
2021/02/0500.00323.9023.90-3379-0.79%
2021/02/04223.9500.0023.9023780.53%
2021/01/28325.0500.0025.1033750.80%
2021/01/20125.6000.0025.2513930.25%
2021/01/18125.5000.0025.7513880.26%
2021/01/12126.6000.0026.6013760.27%
2021/01/08328.6000.0027.6033700.81%
2021/01/0500.00127.3527.20-1337-0.30%
2020/12/30126.8000.0027.0013340.30%
2020/12/2500.00127.5027.10-1313-0.32%
2020/12/24127.00127.3027.5503060.00%
2020/12/23126.50226.7327.20-1286-0.35%
2020/12/1400.00126.1026.25-1206-0.48%
2020/12/0900.00326.8026.80-3205-1.46%
2020/12/0100.00527.1127.20-5240-2.08%
2020/11/2700.00627.1427.10-6295-2.03%
2020/11/23126.7000.0026.6514780.21%
2020/11/2000.00126.5526.55-1479-0.21%
2020/11/111025.7500.0025.70105061.97%
2020/11/05324.7200.0024.7035240.57%
2020/10/16126.0500.0026.1016280.16%
2020/10/15126.4500.0026.4516280.16%
2020/09/1700.000.228.0028.20-0.2661-0.03%
2020/09/07228.9000.0028.7026820.29%
2020/09/0400.00129.3029.65-1672-0.15%
2020/09/03430.13330.2729.4516620.15%
2020/09/0200.00232.5832.30-2624-0.32%
2020/09/01231.35131.6531.5516100.16%
2020/08/28331.47131.3531.5025550.36%
2020/08/2700.00330.1830.80-3510-0.59%
2020/08/2400.00127.9027.85-1435-0.23%
2020/08/1100.00227.9027.90-2401-0.50%
2020/08/06228.13228.3527.9003670.00%
2020/08/05127.10527.0027.70-4318-1.26%
2020/07/2800.00125.1024.10-1303-0.33%
2020/06/2900.00527.0027.15-5337-1.48%
2020/06/24127.4500.0027.3513300.30%
2020/06/2300.00427.1027.55-4330-1.21%
2020/06/22827.78427.9528.0043271.22%
2020/06/1200.00225.2025.50-2343-0.58%
2020/06/11426.45426.5026.0503560.00%
2020/06/0900.00126.9526.90-1377-0.27%
2020/06/05126.6500.0026.6513800.26%
2020/06/03226.8800.0026.9023820.52%
2020/05/13425.5600.0026.3043831.04%
2020/05/0800.00125.7525.55-1380-0.26%
2020/04/30125.1500.0025.2013780.26%
2020/04/17225.1000.0024.6524810.41%
2020/04/1600.00224.4525.30-2472-0.42%
2020/04/09123.3000.0023.2014660.21%
2020/04/0800.00223.5523.35-2460-0.43%
2020/04/07322.02122.0522.2524550.44%
2020/03/3100.001021.8421.85-10456-2.19%
2020/03/30121.3000.0021.6514580.22%
2020/03/27121.5500.0021.4514640.22%
2020/03/26121.4000.0021.9014630.22%
2020/03/241121.0200.0021.35114722.33%
2020/03/23119.45219.8519.90-1488-0.20%
2020/03/20218.13118.5018.1014990.20%
2020/03/18118.7000.0018.7515170.19%
2020/03/1700.00219.0818.95-2525-0.38%
2020/03/16221.801021.8621.05-8516-1.55%
2020/03/1200.00225.5525.30-2521-0.38%
2020/03/10126.65327.1827.40-2606-0.33%
2020/03/0600.00228.4028.10-2757-0.26%
2020/02/26229.5500.0029.7527630.26%
2020/02/21430.551730.5530.45-13764-1.70%
2020/02/17129.6500.0029.7017790.13%
2020/02/13130.0500.0030.0517810.13%
2020/02/12230.1500.0030.2027830.26%
2020/02/03328.70128.6529.3028560.23%
2020/01/30331.33432.0531.20-1839-0.12%
2020/01/17135.10635.1035.10-5820-0.61%
2020/01/1600.00335.1735.15-3815-0.37%
2020/01/15235.10235.3834.9008050.00%
2020/01/14134.90334.8834.90-2789-0.25%
2020/01/13634.93135.4534.7557760.64%
2020/01/08332.1500.0031.8537230.41%
2020/01/06133.1500.0033.0017150.14%
2019/12/30533.61133.8533.8547200.55%
2019/12/26133.3000.0033.3017140.14%
2019/12/25133.5500.0033.2517130.14%
2019/12/2400.00133.9033.55-1711-0.14%
2019/12/23134.3000.0034.0517040.14%
2019/12/20233.6300.0034.1027000.29%
2019/12/18135.05135.4534.9006780.00%
2019/12/1700.00234.7535.00-2653-0.31%
2019/12/16134.20234.6834.05-1629-0.16%
2019/12/13233.7000.0033.6526150.33%
2019/12/12134.8000.0034.5515990.17%
2019/12/10134.30234.3334.35-1580-0.17%
2019/12/09134.9000.0034.8515650.18%
2019/12/06735.771335.8934.80-6559-1.07%
2019/12/05434.85334.9035.5015100.20%
2019/12/041035.60835.6634.8024790.42%
2019/12/0200.00433.3933.40-4412-0.97%
2019/11/2200.00132.9533.10-1412-0.24%
2019/11/20232.1000.0032.1024160.48%
2019/11/1400.00232.5333.00-2480-0.42%
2019/11/1300.00132.0031.70-1472-0.21%
2019/11/0800.00132.7032.70-1498-0.20%
2019/11/0700.00132.9533.05-1506-0.20%
2019/11/06232.6000.0032.0024910.41%
2019/11/05132.5000.0032.3015240.19%
2019/11/0100.00330.8231.30-3533-0.56%
2019/10/31129.5000.0029.1015140.19%
2019/10/0800.00229.0029.00-2617-0.32%
2019/10/04131.0500.0030.5016070.16%
2019/10/0200.00132.4532.40-1598-0.17%
2019/09/25131.6000.0031.5515910.17%
2019/09/2300.00132.4532.05-1591-0.17%
2019/09/16131.5000.0031.5015900.17%
2019/09/1200.00531.8031.90-5589-0.85%
2019/09/11131.8000.0031.9015880.17%
2019/09/10531.8000.0031.6555860.85%
2019/09/05133.60133.6033.6005650.00%
2019/09/04734.723234.1834.30-25551-4.53%
2019/09/03533.55133.5033.8044720.85%
2019/08/2800.001133.3132.85-11449-2.45%
2019/08/26132.0000.0032.0014380.23%
2019/08/22533.33433.0932.9014300.23%
2019/08/211132.93132.9032.90104182.39%
2019/08/201732.95633.4433.00114112.67%
2019/08/191432.87632.6233.4083852.07%
2019/08/15131.0500.0031.0013490.29%
2019/08/13132.30431.8931.55-3329-0.91%
2019/08/1200.00231.9332.50-2315-0.63%
2019/08/0800.00330.8031.00-3299-1.00%
2019/08/07331.62132.3531.3022890.69%
2019/08/06330.00130.0030.0022530.79%
2019/08/0500.00329.6029.80-3242-1.24%
2019/08/0100.001028.7628.60-10237-4.21%
2019/07/3100.00528.8528.80-5246-2.03%
2019/07/30128.65228.9528.65-1257-0.39%
2019/07/23828.9800.0029.3083292.43%
2019/07/221128.7900.0028.90113243.39%
2019/07/19329.62429.6829.55-1313-0.32%
2019/07/1100.00126.6026.40-1304-0.33%
2019/07/03126.8000.0026.7514230.24%
2019/06/27126.0500.0026.1015040.20%
2019/06/24126.2500.0026.2515040.20%
2019/06/17126.10126.3026.3005070.00%
2019/06/13126.2000.0026.3015090.20%
2019/05/30126.0000.0026.1015210.19%
2019/05/29126.2000.0026.2015210.19%
2019/05/28127.1000.0026.8015200.19%
2019/05/2400.00227.5027.15-2520-0.38%
2019/05/1600.00228.5328.50-2524-0.38%
2019/05/15128.5500.0028.5515250.19%
2019/05/14127.70628.1028.40-5525-0.95%
2019/05/10127.7500.0028.3015190.19%
2019/05/0800.00129.9029.80-1496-0.20%
2019/05/07430.91230.7030.6024870.41%
2019/05/06831.64430.6030.5044750.84%
2019/05/03230.48731.9932.55-5430-1.16%
2019/05/02229.10228.7529.6003780.00%
2019/04/30428.66128.4028.7033740.80%
2019/04/29128.4000.0028.4013760.27%
2019/04/25129.65129.4029.4003690.00%
2019/04/24329.43629.5129.35-3366-0.82%
2019/04/2300.00228.7029.05-2351-0.57%
2019/04/22229.0000.0028.8023500.57%
2019/04/1900.00128.5028.40-1346-0.29%
2019/04/1800.00528.8928.10-5343-1.46%
2019/04/17229.60229.4828.7003340.00%
2019/04/15128.8000.0028.7013180.31%
2019/04/111030.50629.6829.2043001.33%
2019/04/10227.65428.1328.10-2256-0.78%
2019/04/09728.09427.9327.9032471.21%
2019/04/081026.67527.1828.1052062.42%
2019/04/0300.00224.6525.55-2154-1.29%
2019/04/02123.2000.0023.2511250.80%
2019/03/27123.5000.0023.4011190.84%
2019/03/18123.55123.7523.7501150.00%
2019/03/15123.3000.0023.3511130.88%
2019/03/14324.0500.0024.0531022.93%
2019/03/05224.3500.0024.4521241.61%
2019/03/04324.5000.0024.5031242.40%
2019/02/1900.00125.1525.05-1125-0.80%
2019/02/15024.9000.0025.0001230.00%
2019/01/2400.00624.5024.50-6133-4.48%
2019/01/04123.30123.6523.6501650.00%
2018/12/21124.0500.0024.3012150.46%
2018/12/19124.9000.0024.9012150.47%
2018/12/18125.0500.0025.0512150.46%
2018/12/1200.00126.2026.10-1214-0.47%
2018/11/28125.1000.0025.2512440.41%
2018/11/2100.00524.7625.00-5252-1.98%
2018/11/2000.00124.4024.40-1254-0.39%
2018/11/1600.00124.2524.25-1256-0.39%
2018/11/05123.5500.0023.5512830.35%
2018/11/0200.00124.7024.70-1282-0.35%
2018/11/0100.00124.0024.00-1292-0.34%
2018/10/25123.40123.3023.3003360.00%
2018/10/18126.00126.8025.9003410.00%
2018/10/17425.8000.0025.7543391.18%
2018/10/16026.9000.0025.6003430.00%
2018/10/12125.6000.0025.6013680.27%
2018/10/11325.8300.0025.7533650.82%
2018/10/09229.0000.0028.6023550.56%
2018/10/08129.9000.0029.9013530.28%
2018/09/28129.4000.0029.7013360.30%
2018/09/1300.00128.4028.35-1436-0.23%
2018/09/12528.19128.3528.0044450.90%
2018/09/06231.4500.0031.3024420.45%
2018/09/0500.00331.9532.05-3439-0.68%
2018/08/30131.0000.0030.7514820.21%
2018/08/17130.9500.0030.8015990.17%
2018/08/15131.6000.0031.6016160.16%
2018/08/14131.6000.0032.1516200.16%
2018/08/1300.00131.4531.90-1621-0.16%
2018/08/10133.7500.0033.8016160.16%
2018/08/0700.00734.3635.15-7623-1.12%
2018/08/0600.00134.8034.85-1614-0.16%
2018/08/02133.6500.0033.6015980.17%
2018/07/2500.00132.5532.45-1591-0.17%
2018/07/2400.00132.8532.35-1593-0.17%
2018/07/23133.10132.4032.6005950.00%
2018/07/19135.1000.0034.1015920.17%
2018/07/1800.00233.0533.15-2576-0.35%
2018/07/1300.00132.4532.45-1581-0.17%
2018/07/11231.60131.7531.5015930.17%
2018/07/10131.25331.4031.60-2614-0.33%
2018/07/0600.00231.8031.60-2653-0.31%
2018/07/0500.00332.3031.90-3657-0.46%
2018/07/04533.32134.0033.2546520.61%
2018/07/0300.00534.4034.50-5622-0.80%
2018/06/22333.57233.3333.3515780.17%
2018/06/21433.03334.0835.0015730.17%
2018/06/20534.1000.0033.0055690.88%
2018/06/13334.6500.0034.6035720.52%
2018/06/12234.7500.0034.6025720.35%
2018/06/11135.4000.0035.6015670.18%
2018/06/08135.25235.6535.35-1563-0.18%
2018/06/07335.80436.0435.65-1562-0.18%
2018/06/06335.431035.0235.75-7521-1.34%
2018/06/0500.00631.6332.50-6446-1.34%
2018/06/0100.00129.1529.10-1436-0.23%
2018/05/3000.00228.9528.90-2448-0.45%
2018/05/29129.3500.0029.0514480.22%
2018/05/25430.4300.0030.0044440.90%
2018/05/24229.50130.2031.0014320.23%
2018/05/22128.9500.0028.7514100.24%
2018/05/17129.00128.8028.8004080.00%
2018/05/16128.5000.0028.5014070.25%
2018/05/15429.24329.7029.0014150.24%
2018/05/14429.80130.0029.9034220.71%
2018/05/10331.38231.3031.3014220.24%
2018/05/09131.7500.0032.1014300.23%
2018/05/03132.7500.0032.5014360.23%
2018/05/0200.00133.9033.65-1433-0.23%
2018/04/26231.65132.4032.5014490.22%
2018/04/23233.1500.0033.5024450.45%
2018/04/18133.3500.0033.8014470.22%
2018/04/17233.7500.0034.0024460.45%
2018/04/16335.70635.7334.75-3441-0.68%
2018/04/13633.5800.0034.3564201.43%
2018/04/12334.8500.0034.5033910.77%
2018/04/1000.00236.1035.80-2377-0.53%
2018/03/23137.5000.0038.2513670.27%
2018/03/22238.4000.0038.3023620.55%
2018/03/1300.00142.3042.60-1350-0.29%
2018/03/12241.05140.8541.2013420.29%
2018/03/0900.00139.2039.80-1339-0.29%
2018/03/01139.9000.0040.2513270.31%
2018/02/23140.3000.0040.2513640.27%
2018/02/21140.0000.0040.0513800.26%
2018/02/0900.00139.3039.50-1395-0.25%
2018/02/07140.35140.9040.1004400.00%
2018/02/0600.00140.5041.50-1427-0.23%
2018/02/02245.23145.4044.6514100.24%
2018/02/0100.00244.3345.05-2408-0.49%
2018/01/3000.00243.7044.05-2424-0.47%
2018/01/29242.6300.0042.7024260.47%
2018/01/26143.0000.0043.0014560.22%
2018/01/2400.00242.9843.85-2465-0.43%
2018/01/23143.2500.0043.3014740.21%
2018/01/22544.7000.0044.3054801.04%
2018/01/19345.2500.0045.2034830.62%
2018/01/18345.3000.0045.7034830.62%
2018/01/17145.6000.0045.7514800.21%
2018/01/15145.3500.0045.4014760.21%
2018/01/12145.4500.0045.4514760.21%
2018/01/11145.60145.6045.6004750.00%
2018/01/04149.3500.0049.1014920.20%
同亨 相關文章