德昌 (5511)-元大-內湖券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.9
漲跌
▼0.3
漲幅
-0.47%
成交量
133張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖券商分點個股進出
元大-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	62.50	62.90	-3	168	-1.78%
2024/12/06	6	63.50	0	0.00	63.20	6	169	3.53%
2024/11/13	0	63.67	0	63.68	63.40	0	174	0.00%
2024/10/25	0	61.00	0	0.00	60.60	0	218	0.00%
2024/10/17	0	0.00	1	59.90	60.20	-1	232	-0.43%
2024/08/26	0	0.00	40	60.68	61.00	-40	415	-9.63%
2024/08/23	0	0.00	5	61.10	60.70	-5	416	-1.20%
2024/08/16	1	58.50	1	58.90	59.00	0	443	0.00%
2024/08/02	0	61.36	0	0.00	65.00	0	468	0.00%
2024/07/31	0	0.00	40	57.86	58.00	-40	482	-8.29%
2024/07/19	0	0.00	2	59.00	58.80	-2	762	-0.26%
2024/07/11	0.3	63.00	0	0.00	62.70	0.3	1,064	0.03%
2024/07/09	1	64.50	1	64.10	64.10	0	1,169	0.00%
2024/07/08	0	0.00	2	71.50	71.40	-2	1,161	-0.17%
2024/07/03	1	71.41	0	0.00	71.60	1	1,189	0.09%
2024/07/02	0	0.00	6	71.45	71.40	-6	1,189	-0.50%
2024/07/01	0	0.00	11	71.28	71.30	-11	1,189	-0.92%
2024/06/21	1	71.60	1	71.60	71.40	0	1,226	0.00%
2024/06/19	0	0.00	1	71.10	71.10	-1	1,230	-0.08%
2024/06/14	0	0.00	1	70.20	70.40	-1	1,243	-0.08%
2024/06/12	2	69.50	0	0.00	70.00	2	1,269	0.16%
2024/06/11	6	70.45	0	0.00	70.20	6	1,277	0.47%
2024/06/06	7	69.89	0	0.00	69.80	7	1,341	0.52%
2024/06/05	0	0.00	1	70.50	70.20	-1	1,354	-0.07%
2024/06/03	5	70.40	0	0.00	70.40	5	1,373	0.36%
2024/05/31	4	70.48	0	0.00	70.70	4	1,381	0.29%
2024/05/28	0	0.00	1	70.10	70.40	-1	1,432	-0.07%
2024/05/27	1	69.90	0	0.00	69.90	1	1,453	0.07%
2024/05/23	2	70.10	0	0.00	69.90	2	1,500	0.13%
2024/05/20	3	70.50	0	0.00	70.40	3	1,484	0.20%
2024/05/16	0	0.00	3	70.80	70.90	-3	1,473	-0.20%
2024/05/15	1	71.30	0	0.00	71.30	1	1,467	0.07%
2024/05/14	3	71.40	0	0.00	71.50	3	1,464	0.20%
2024/05/13	1	71.50	1	71.50	71.50	0	1,460	0.00%
2024/05/09	0	0.00	3	73.10	73.00	-3	1,440	-0.21%
2024/05/07	2	72.65	0	0.00	73.00	2	1,425	0.14%
2024/05/06	2	73.90	2	74.10	73.80	0	1,401	0.00%
2024/05/03	5	75.70	0	0.00	74.80	5	1,388	0.36%
2024/05/02	0	0.00	9	76.60	77.50	-9	1,340	-0.67%
2024/04/30	27	77.36	18	76.59	76.50	9	1,304	0.69%
2024/04/29	1	77.10	1	76.70	77.00	0	1,276	0.00%
2024/04/26	0	0.00	3	76.40	76.00	-3	1,238	-0.24%
2024/04/25	4	76.93	5	77.88	76.50	-1	1,206	-0.08%
2024/04/24	11	75.93	11	75.85	78.10	0	1,096	0.00%
2024/04/23	2	71.40	11	70.93	72.10	-9	968	-0.93%
2024/04/22	19	74.70	3	75.07	72.60	16	957	1.67%
2024/04/19	17	72.29	1	70.70	72.70	16	906	1.76%
2024/04/18	2	74.20	3.5	74.57	73.70	-1.5	869	-0.17%
2024/04/17	0	0.00	1	71.80	72.60	-1	829	-0.12%
2024/04/16	24	70.02	2	69.90	71.00	22	792	2.78%
2024/04/15	53	68.88	0	0.00	70.30	53	762	6.96%
2024/04/12	1.4	67.52	1	67.40	67.40	0.4	681	0.05%
2024/04/11	1.1	68.14	0	0.00	68.10	1.1	660	0.17%
2024/04/10	1.1	70.17	0	0.00	70.70	1.1	620	0.17%
2024/04/03	1	71.60	0	0.00	71.60	1	605	0.17%
2024/03/28	0	73.40	1	73.20	73.20	-1	590	-0.17%
2024/03/27	0	0.00	0	72.50	72.40	0	583	0.00%
2024/03/26	1	72.50	0	0.00	71.50	1	581	0.17%
2024/03/21	6	72.87	0	0.00	72.70	6	611	0.98%
2024/03/20	1	72.80	1	73.00	72.80	0	607	0.00%
2024/03/19	2	72.80	0	0.00	72.70	2	600	0.33%
2024/03/18	1	74.10	0	0.00	73.00	1	595	0.17%
2024/03/13	0	74.20	1	74.10	74.00	-1	562	-0.17%
2024/03/11	0	79.00	1	78.70	78.70	-1	486	-0.20%
2024/03/06	0.1	77.60	0	0.00	77.50	0.1	446	0.01%
2024/03/04	1.1	76.55	0	0.00	76.40	1.1	414	0.27%
2024/03/01	1	77.60	0	0.00	76.60	1	404	0.25%
2024/02/23	0	0.00	0	70.40	70.40	0	286	0.00%
2024/02/19	0.1	70.20	0	0.00	70.70	0.1	284	0.02%
2024/01/26	0	0.00	1.3	70.95	71.00	-1.3	293	-0.45%
2024/01/18	1	69.10	0	0.00	70.00	1	294	0.34%
2024/01/10	3	71.10	0	0.00	71.90	3	312	0.96%
2024/01/05	1	73.20	0	0.00	72.70	1	309	0.32%
2024/01/03	0	73.80	0	0.00	73.40	0	308	0.00%
2024/01/02	0	74.33	0	0.00	74.40	0	322	0.00%
2023/12/26	0	0.00	1	72.60	71.80	-1	306	-0.33%
2023/12/19	0	74.50	0	0.00	74.40	0	278	0.00%
2023/12/04	0	0.00	2	72.80	72.60	-2	250	-0.80%
2023/11/30	0	0.00	1	70.90	70.50	-1	249	-0.40%
2023/11/17	0	0.00	2	71.30	71.40	-2	275	-0.73%
2023/11/16	0	0.00	1	71.00	70.30	-1	286	-0.35%
2023/11/13	0	70.70	0	0.00	69.60	0	293	0.00%
2023/10/24	0	0.00	3	66.00	66.40	-3	454	-0.66%
2023/10/23	0	67.70	0	0.00	66.20	0	463	0.00%
2023/09/26	0	0.00	10	70.60	70.50	-10	631	-1.58%
2023/09/25	0	0.00	1	71.00	71.70	-1	651	-0.15%
2023/09/18	1	71.20	0	0.00	72.50	1	684	0.15%
2023/09/14	1	71.20	10	72.01	71.60	-9	700	-1.29%
2023/09/01	0	0.00	1	73.40	72.00	-1	991	-0.10%
2023/08/23	1	71.00	0	0.00	71.40	1	1,199	0.08%
2023/08/17	3	77.50	0	0.00	77.20	3	1,301	0.23%
2023/08/04	1	81.50	2	80.00	81.00	-1	1,669	-0.06%
2023/08/01	2	85.30	0	0.00	85.70	2	1,666	0.12%
2023/07/31	5	83.28	4	84.27	85.50	1	1,687	0.06%
2023/07/28	1	81.30	0	0.00	81.40	1	1,684	0.06%
2023/07/27	0	0.00	3	82.40	82.10	-3	1,684	-0.18%
2023/07/26	0	0.00	0.1	80.70	81.60	-0.1	1,681	0.00%
2023/07/24	3	79.50	0	0.00	81.90	3	1,660	0.18%
2023/07/21	0.1	77.50	0	0.00	78.50	0.1	1,622	0.00%
2023/07/20	0	0.00	4	72.93	74.60	-4	1,578	-0.25%
2023/07/19	1	69.70	0	0.00	70.00	1	1,557	0.06%
2023/07/17	1	71.00	0	0.00	70.70	1	1,549	0.06%
2023/07/11	0	0.00	1	73.50	73.40	-1	1,510	-0.07%
2023/07/06	0	0.00	3	71.20	71.10	-3	1,483	-0.20%
2023/07/05	0	0.00	0	75.00	74.30	0	1,469	0.00%
2023/07/04	2	73.50	0	0.00	73.30	2	1,459	0.14%
2023/07/03	0	0.00	0	78.00	74.10	0	1,448	0.00%
2023/06/28	0	0.00	3	71.27	71.50	-3	1,413	-0.21%
2023/06/26	0	0.00	1	69.90	70.10	-1	1,399	-0.07%
2023/06/13	2	70.50	8.5	70.64	70.50	-6.5	1,277	-0.51%
2023/06/12	4	72.83	4	71.40	71.70	0	1,240	0.00%
2023/06/09	0	0.00	1	71.60	71.60	-1	1,189	-0.08%
2023/06/08	0	0.00	1	69.90	70.00	-1	1,160	-0.09%
2023/06/07	28	69.00	17	69.70	70.20	11	1,114	0.99%
2023/06/06	2.1	62.01	2	63.90	64.50	0.1	1,053	0.00%
2023/06/05	54	60.59	70	61.09	63.10	-16	1,003	-1.59%
2023/06/02	0.5	57.90	2	57.45	57.90	-1.5	942	-0.16%
2023/06/01	5	56.34	2	56.70	56.20	3	916	0.33%
2023/05/31	2	55.45	4	55.63	56.20	-2	888	-0.23%
2023/05/29	7	52.10	0	0.00	52.80	7	829	0.84%
2023/05/26	0	0.00	13	52.50	52.10	-13	814	-1.60%
2023/05/25	2	54.10	0	0.00	54.10	2	774	0.26%
2023/05/24	4	54.35	2	55.15	54.30	2	761	0.26%
2023/05/23	3	54.00	2	54.65	55.00	1	729	0.14%
2023/05/22	1	52.80	0	0.00	53.00	1	680	0.15%
2023/05/19	3	53.00	2	52.70	52.90	1	656	0.15%
2023/05/18	8	52.40	3	52.20	53.30	5	628	0.80%
2023/05/17	2	51.70	167	51.84	53.40	-165	569	-28.97%	大賣/鉅額交易
2023/05/16	100	49.63	0	0.00	49.60	100	426	23.43%
2023/05/15	30	49.80	126	50.96	49.15	-96	398	-24.10%	大賣/
2023/05/11	2	45.58	2	45.50	46.00	0	268	0.00%
2023/05/10	0	0.00	5	44.76	45.90	-5	245	-2.04%
2023/05/09	2	43.45	0	0.00	43.50	2	213	0.94%
2023/05/08	5	43.85	0	0.00	43.95	5	198	2.52%
2023/05/05	87	41.79	6	42.05	42.55	81	164	49.23%
2023/05/04	95	39.62	0	0.00	40.00	95	129	73.23%
2023/05/02	0	0.00	10	36.95	37.30	-10	92	-10.82%
2023/04/10	0	0.00	1	34.00	33.90	-1	49	-2.01%
2023/04/07	0	0.00	1	34.10	34.00	-1	49	-2.04%
2023/03/27	1	33.10	0	0.00	33.30	1	41	2.43%
2023/02/07	1	30.90	0	0.00	30.85	1	30	3.33%
2022/10/11	0	29.80	0	0.00	29.80	0	20	0.03%
2022/10/06	0	29.85	0	0.00	29.85	0	20	0.14%
2022/09/30	0.4	29.75	0	0.00	29.90	0.4	22	1.81%
2022/09/28	0.1	29.75	0	0.00	29.75	0.1	25	0.25%
2022/09/16	0.5	30.25	0	0.00	30.35	0.5	26	1.91%
2022/09/14	1	30.10	0	0.00	30.15	1	25	3.88%
2022/07/06	1	30.05	0	0.00	30.00	1	30	3.32%
2022/05/31	0	0.00	2	30.60	30.60	-2	37	-5.33%
2022/05/30	0	0.00	2	30.55	30.60	-2	38	-5.26%
2022/05/27	0	0.00	2	30.50	30.60	-2	37	-5.27%
2022/05/26	0	0.00	2	30.35	30.35	-2	37	-5.31%
2022/05/24	0	0.00	2	30.35	30.35	-2	37	-5.38%
2022/05/20	0	0.00	2	30.30	30.30	-2	37	-5.34%
2022/05/19	0	0.00	4	30.28	30.35	-4	37	-10.67%
2022/05/18	0	0.00	2	30.30	30.30	-2	37	-5.33%
2022/05/16	0	0.00	2	30.10	30.20	-2	38	-5.20%
2022/05/05	0	0.00	2	30.45	30.60	-2	40	-4.96%
2022/05/03	0	0.00	4	30.40	30.30	-4	40	-9.99%
2022/04/28	0	0.00	4	30.38	30.40	-4	39	-10.04%
2022/04/27	0	0.00	2	30.40	30.20	-2	39	-5.02%
2022/04/26	1	30.40	0	0.00	30.40	1	38	2.57%
2022/04/22	0	0.00	2	30.70	30.70	-2	38	-5.26%
2022/04/21	0	0.00	2	30.80	30.80	-2	38	-5.24%
2022/04/20	0	0.00	2	30.70	30.75	-2	39	-5.09%
2022/04/19	0	0.00	6	30.73	30.80	-6	39	-15.22%
2022/04/18	0	0.00	2	30.70	30.70	-2	40	-4.97%
2022/04/15	0	0.00	3	30.78	30.80	-3	39	-7.54%
2022/03/23	0	0.00	7	31.25	31.30	-7	35	-19.61%
2022/03/10	7	30.24	0	0.00	30.10	7	30	23.05%
2022/02/15	0	0.00	2	30.40	30.55	-2	29	-6.76%
2022/02/11	2	30.35	0	0.00	30.25	2	28	7.10%
2022/02/08	1	30.00	0	0.00	30.00	1	27	3.70%
2021/07/28	0	0.00	10	28.80	28.80	-10	85	-11.67%
2021/07/23	0	0.00	10	28.95	29.00	-10	91	-10.92%
2021/07/07	10	31.30	0	0.00	31.20	10	117	8.49%
2021/04/12	10	31.50	0	0.00	31.50	10	86	11.51%
2021/04/09	0	0.00	3	31.10	31.20	-3	83	-3.58%
2020/12/30	0	0.00	2	30.50	30.50	-2	113	-1.76%
2020/12/25	0	0.00	2	30.50	30.50	-2	112	-1.77%
2020/12/22	0	0.00	2	30.60	30.60	-2	115	-1.73%
2020/12/21	0	0.00	2	30.50	30.75	-2	119	-1.67%
2020/12/18	1	30.30	0	0.00	30.35	1	121	0.82%
2020/11/30	0	0.00	1	31.40	31.15	-1	146	-0.68%
2020/11/27	0	0.00	1	30.65	30.70	-1	147	-0.68%
2020/09/24	1	28.80	0	0.00	28.75	1	214	0.47%
2020/09/23	1	29.80	0	0.00	29.50	1	211	0.47%
2020/09/22	1	30.00	0	0.00	29.85	1	210	0.47%
2020/09/17	1	30.30	0	0.00	30.30	1	207	0.48%
2020/09/14	2	30.25	0	0.00	30.55	2	206	0.97%
2020/09/11	1	30.70	1	30.85	30.70	0	205	0.00%
2020/09/04	1	31.75	0	0.00	32.10	1	199	0.50%
2020/09/03	1	32.05	4	32.13	32.15	-3	195	-1.54%
2020/09/02	1	31.15	1	31.80	31.60	0	182	0.00%
2020/09/01	0	0.00	4	31.85	31.55	-4	177	-2.25%
2020/08/19	0	0.00	1	30.15	30.20	-1	156	-0.64%
2020/07/06	1	31.15	0	0.00	31.20	1	86	1.16%
2020/06/23	1	30.20	0	0.00	30.35	1	75	1.33%
2020/06/19	1	30.35	0	0.00	30.30	1	76	1.30%
2020/06/17	1	30.10	0	0.00	30.00	1	75	1.33%
2020/06/16	1	30.10	0	0.00	30.05	1	78	1.28%
2020/06/11	1	30.30	0	0.00	30.25	1	84	1.18%
2020/06/10	1	30.25	1	30.20	30.20	0	83	0.00%
2020/06/09	1	30.55	0	0.00	30.35	1	85	1.17%
2020/06/08	1	30.60	0	0.00	30.55	1	87	1.15%
2020/05/28	0	0.00	1	29.80	29.80	-1	78	-1.27%
2020/05/27	0	0.00	0.8	29.60	29.50	-0.8	77	-1.02%
2020/05/13	1	29.00	0	0.00	29.10	1	79	1.25%
2020/05/11	1	29.20	0	0.00	29.25	1	83	1.19%
2020/04/13	1	28.25	0	0.00	28.20	1	102	0.97%
2020/03/12	1	29.25	0	0.00	29.25	1	100	0.99%
2020/01/14	1	30.70	0	0.00	30.70	1	218	0.46%
2019/12/25	0	0.00	2	30.65	30.60	-2	238	-0.84%
2019/12/18	0	0.00	1	31.00	31.00	-1	236	-0.42%
2019/12/16	1	30.50	0	0.00	31.00	1	231	0.43%
2019/12/12	1	30.25	0	0.00	30.30	1	226	0.44%
2019/11/21	1	30.05	0	0.00	30.25	1	214	0.47%
2019/11/12	1	30.40	0	0.00	30.40	1	214	0.47%
2019/11/06	1	30.25	0	0.00	30.20	1	210	0.47%
2019/11/04	1	30.45	0	0.00	30.75	1	206	0.48%
2019/10/22	0	0.00	2	30.20	30.20	-2	133	-1.50%
2019/10/18	0	0.00	10	29.01	28.95	-10	119	-8.40%
2019/07/24	0.9	28.65	0	0.00	28.70	0.9	234	0.38%
2019/07/23	1	28.60	0	0.00	28.55	1	233	0.43%
2019/07/22	0	0.00	3	28.50	28.20	-3	229	-1.31%
2019/07/19	3	28.87	0	0.00	28.70	3	225	1.33%
2019/07/18	1	28.80	0	0.00	28.90	1	224	0.45%
2019/07/16	10	28.65	0	0.00	28.75	10	223	4.47%
2019/07/15	1	30.75	0	0.00	30.75	1	215	0.46%
2019/06/26	0	0.00	2	30.35	30.15	-2	227	-0.88%
2019/06/20	1	30.25	0	0.00	30.30	1	251	0.40%
2019/06/19	1	30.80	3	30.87	30.35	-2	254	-0.78%
2019/06/18	0	0.00	2	30.60	30.70	-2	245	-0.82%
2019/06/03	0	0.00	5	29.00	29.20	-5	265	-1.88%
2019/05/27	0	0.00	9	29.32	29.50	-9	267	-3.37%
2019/05/20	0	0.00	5	28.90	28.95	-5	269	-1.85%
2019/05/16	1	28.90	0	0.00	28.95	1	280	0.36%
2019/05/06	2	28.45	0	0.00	28.55	2	319	0.63%
2019/05/03	14	28.70	0	0.00	28.85	14	325	4.30%
2019/04/25	3	28.70	0	0.00	28.80	3	357	0.84%
2019/04/24	1	28.30	0	0.00	28.45	1	363	0.28%
2019/04/17	1	29.10	2	29.08	29.10	-1	403	-0.25%
2019/04/16	0	0.00	1	29.05	29.25	-1	399	-0.25%
2019/04/15	0	0.00	2	29.48	29.40	-2	393	-0.51%
2019/04/10	0	0.00	1	28.85	28.80	-1	382	-0.26%
2019/04/08	1	28.50	0	0.00	28.60	1	378	0.26%
2019/04/03	0	0.00	1	28.85	28.80	-1	374	-0.27%
2019/04/01	1	28.55	2	28.65	28.50	-1	372	-0.27%
2019/03/28	1	29.00	0	0.00	28.75	1	367	0.27%
2019/03/27	0	0.00	2	29.35	29.60	-2	358	-0.56%
2019/03/26	1	29.10	0	0.00	29.10	1	355	0.28%
2019/03/25	3	29.25	0	0.00	29.30	3	352	0.85%
2019/03/14	0	0.00	1	29.90	30.15	-1	337	-0.30%
2019/03/13	0	0.00	2	28.90	30.35	-2	329	-0.61%
2019/03/11	0	0.00	2	28.80	28.90	-2	317	-0.63%
2019/03/05	4	27.23	0	0.00	27.35	4	301	1.33%
2019/02/27	10	27.28	0	0.00	27.35	10	297	3.37%
2019/02/12	1	27.30	0	0.00	27.50	1	325	0.31%
2019/01/28	0.1	27.80	0	0.00	27.80	0.1	306	0.05%
2019/01/21	0	0.00	6	27.86	28.25	-6	275	-2.18%
2019/01/18	1	28.65	3	28.07	28.65	-2	266	-0.75%
2019/01/17	1	28.25	1	28.25	28.05	0	258	0.00%
2019/01/16	3	26.98	5	27.45	27.50	-2	250	-0.80%
2019/01/15	1	26.70	6	26.43	26.45	-5	241	-2.07%
2019/01/14	14	26.71	4	26.20	26.35	10	237	4.20%
2019/01/11	4	25.45	2	26.65	26.60	2	225	0.89%
2018/11/19	1	24.35	0	0.00	24.35	1	147	0.68%
2018/11/16	2	25.20	3	24.80	24.40	-1	141	-0.70%
2018/11/15	0	0.00	4	24.99	24.70	-4	138	-2.89%
2018/09/06	0	0.00	1	21.65	21.60	-1	75	-1.32%
2018/09/05	0	0.00	1	21.00	21.20	-1	72	-1.37%